Perkhidmatan Pengguna (Sektor)
65
Saham
256.787B
Permodalan Pasaran
798.667K
Volum
+0.12%
Perubahan
+3.30%
Prestasi Bulan
+28.84%
Prestasi Tahun
+2.86%
Prestasi YTD
Syarikat
Industri Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA |
|---|---|---|---|---|---|---|---|---|---|---|
| 11259AN-SHIN FOOD SERVICES CO LTD | 73.7TWD | −0.14% | −0.1TWD | Jual | 8.083K | 595.717K | 2.39BTWD | 14.47 | 5.10TWD | — |
| 11268HI-LAI FOODS CO LTD | 130.0TWD | 1.17% | 1.5TWD | Beli | 143.708K | 18.682M | 5.425BTWD | 29.19 | 4.40TWD | — |
| 11269KANPAI | 123.5TWD | 1.23% | 1.5TWD | Beli | 2.6K | 321.1K | 2.361BTWD | — | −2.87TWD | — |
| 11594JUKAO | 9.84TWD | 2.50% | 0.24TWD | Jual | 1 | 10 | 318.912MTWD | 11.07 | 0.89TWD | — |
| 22702HOTEL HOLIDAY GARDEN | 22.80TWD | 0.66% | 0.15TWD | Beli Kuat | 282.219K | 6.435M | 3.378BTWD | 1.62 | 14.01TWD | — |
| 22704AMBASSADOR HOTEL | 32.20TWD | −0.77% | −0.25TWD | Jual | 131.374K | 4.23M | 11.907BTWD | 236.00 | 0.14TWD | — |
| 22705LEOFOO DEVELOPMENT | 17.10TWD | 0.59% | 0.10TWD | Beli Kuat | 288.597K | 4.935M | 3.252BTWD | — | −0.42TWD | — |
| 22707FORMOSA INTERNATIONAL HOTELS CORP | 253.5TWD | 0.00% | 0.0TWD | Beli | 662.508K | 167.946M | 32.297BTWD | 36.05 | 7.05TWD | — |
| 22712FAR GLORY HOTEL CO LTD | 33.40TWD | −0.30% | −0.10TWD | Beli | 1.058K | 35.337K | 3.518BTWD | 569.73 | 0.06TWD | 321 |
| 22718PLEASANT HOTELS INTERNATIONAL LNC | 35.10TWD | 0.00% | 0.00TWD | Beli | 12.329K | 432.748K | 2.969BTWD | — | −0.65TWD | — |
| 22719STAR TRAVEL CORP. | 33.55TWD | 10.00% | 3.05TWD | Beli Kuat | 107.959K | 3.622M | 2.097BTWD | — | −1.43TWD | 51 |
| 22722CHATEAU INTERNATIONAL DEVELOPMENT | 33.00TWD | 0.76% | 0.25TWD | Beli | 49.079K | 1.62M | 3.652BTWD | 21.23 | 1.54TWD | — |
| 22724FX HOTELS GROUP IN | 13.00TWD | −2.26% | −0.30TWD | Jual Kuat | 1K | 13K | 396.715MTWD | — | −0.83TWD | — |
| 22726YUMMY TOWN | 23.80TWD | −0.83% | −0.20TWD | Beli | 30.284K | 720.759K | 832.037MTWD | — | −6.66TWD | — |
| 22727WOWPRIME CORP | 189.0TWD | −2.07% | −4.0TWD | Beli | 2.689M | 508.223M | 14.463BTWD | 55.70 | 3.46TWD | — |
| 22729TTFB COMPANY LTD | 218.0TWD | −0.46% | −1.0TWD | Beli | 77.812K | 16.963M | 6.593BTWD | 46.18 | 5.70TWD | — |
| 22730MIRAMAR HOTEL | 8.33TWD | 0.00% | 0.00TWD | Beli | 3.001K | 24.998K | 310.001MTWD | 6.02 | 1.38TWD | 122 |
| 22731LION TRAVEL SERVICE CO LTD | 107.5TWD | 2.38% | 2.5TWD | Beli | 5.462M | 587.141M | 9.113BTWD | — | −9.00TWD | — |
| 22732LA KAFFA INTERNATIONAL CO LTD | 137.5TWD | −1.08% | −1.5TWD | Beli | 1.045M | 143.73M | 6.43BTWD | 22.90 | 6.09TWD | — |
| 22734EZFLY INTERNATIONAL TRAVEL AGENT | 27.75TWD | 1.28% | 0.35TWD | Beli | 206.849K | 5.74M | 1.158BTWD | — | −1.41TWD | 128 |
| 22736HOYA RESORT HOTEL GROUP | 22.40TWD | −0.67% | −0.15TWD | Beli | 1.604M | 35.925M | 1.105BTWD | 30.01 | 0.75TWD | 200 |
| 22739MY HUMBLE HOUSE HOSPITALITY MGMT CO | 30.40TWD | 0.16% | 0.05TWD | Beli | 54.814K | 1.666M | 2.778BTWD | — | −6.41TWD | — |
| 22741OLDSICHUAN | 45.00TWD | −1.64% | −0.75TWD | Jual | 9.388K | 422.46K | 984.204MTWD | 15.70 | 2.93TWD | — |
| 22743RICHMOND INTL TRAVEL & TOURS CO LTD | 59.5TWD | 0.85% | 0.5TWD | Beli | 2.813M | 167.39M | 2.285BTWD | — | −2.07TWD | 200 |
| 22745LIFE TRAVEL & TOURIST SERVICE CO | 40.00TWD | 1.52% | 0.60TWD | Beli Kuat | 192.534K | 7.701M | 1.288BTWD | — | −3.58TWD | — |
| 22748FDC INTERNATIONAL HOTELS CORP | 67.3TWD | 3.22% | 2.1TWD | Beli Kuat | 5.042M | 339.339M | 5.899BTWD | 42.10 | 1.68TWD | 701 |
| 22750ORCHARD PARK | 21.85TWD | 5.05% | 1.05TWD | Beli Kuat | 88.984K | 1.944M | 1.248BTWD | 4.09 | 5.09TWD | — |
| 22752TOFU RESTAURANT CO LTD | 230.0TWD | 1.55% | 3.5TWD | Beli Kuat | 97.656K | 22.461M | 5.95BTWD | 24.17 | 9.59TWD | — |
| 22753BAFANG YUNJI INTERNATIONAL CO LTD | 214.0TWD | 0.00% | 0.0TWD | Neutral | 853.293K | 182.605M | 14.189BTWD | 22.12 | 9.74TWD | — |
| 22755YOUNGQIN INTERNATIONAL CO LTD | 85.9TWD | −0.23% | −0.2TWD | Beli | 6.621K | 568.744K | 1.894BTWD | 14.96 | 5.76TWD | 406 |
| 22756LIAN FA INTERNATIONAL DINING BUSINE | 107.0TWD | −1.83% | −2.0TWD | Jual | 27.027K | 2.892M | 1.858BTWD | 14.22 | 7.69TWD | — |
| 22758LOUISA COFFEE | 124TWD | 0.41% | 1TWD | Beli | 10.314K | 1.274M | 2.52BTWD | — | — | — |
| 22761GYEN HUTONG | 45.5TWD | −0.22% | −0.1TWD | Beli | 51.105K | 2.325M | 642.846MTWD | — | — | — |
| 33252HAIWAN INTERNATIONAL DEVELOPMENT CO | 18.70TWD | −0.53% | −0.10TWD | Jual | 440.1K | 8.23M | 943.68MTWD | 20.08 | 0.94TWD | — |
| 33522TOPLUS GLOBAL CO LTD | 10.60TWD | −0.93% | −0.10TWD | Beli | 18.623K | 197.404K | 438.946MTWD | — | −6.03TWD | 267 |
| 33551SHIH HER TECHNOLOGIES INC. | 59.0TWD | −0.34% | −0.2TWD | Beli | 60.016K | 3.541M | 3.361BTWD | 9.52 | 6.28TWD | — |
| 44419ENSURE GLOBAL CORP LTD | 9.20TWD | −8.00% | −0.80TWD | Jual Kuat | 4.257K | 39.164K | 428.526MTWD | — | −1.79TWD | 158 |
| 44804DA LUE INTERNATIONAL HOLDING CO LTD | 10.85TWD | −2.25% | −0.25TWD | Jual | 307.829K | 3.34M | 503.362MTWD | — | −2.60TWD | — |
| 44806SHENGHUA ENTERTAINMENT COMMUNICATIO | 8.28TWD | 1.22% | 0.10TWD | Beli | 17.399K | 144.064K | 443.308MTWD | — | −2.86TWD | 13 |
| 55324SHIHLIN DEVELOPMENT COMPANY LIMITED | 8.36TWD | 0.00% | 0.00TWD | Jual | 73.349K | 613.198K | 1.893BTWD | — | −0.77TWD | — |
| 55530LUNGYEN LIFE SERVICE CO LTD | 39.20TWD | 1.55% | 0.60TWD | Beli | 515.622K | 20.212M | 16.215BTWD | 11.11 | 3.48TWD | — |
| 55701JANFUSUN FANCYWORLD CORP | 3.02TWD | 0.33% | 0.01TWD | Beli | 278.682K | 841.62K | 893.238MTWD | — | −0.29TWD | — |
| 55703THE LANDIS TAIPEI HOTEL CO. LTD. | 19.10TWD | 0.26% | 0.05TWD | Neutral | 30.265K | 578.062K | 1.338BTWD | — | −1.55TWD | 171 |
| 55704HOTEL ROYAL CHIHPEN | 51.4TWD | −0.77% | −0.4TWD | Beli | 396.336K | 20.372M | 2.013BTWD | 20.10 | 2.58TWD | 210 |
| 55706PHOENIX TOURS INTL INC | 61.2TWD | −0.33% | −0.2TWD | Beli | 3.119M | 190.853M | 4.491BTWD | — | −0.24TWD | — |
| 55905NAN REN LAKE LEISURE AMUSEMENT CO | 12.10TWD | 0.83% | 0.10TWD | Jual | 826.389K | 9.999M | 2.998BTWD | — | −0.82TWD | — |
| 66144DELTAMAC(TAIWAN) CO LTD | 14.50TWD | 1.40% | 0.20TWD | Jual | 2.001K | 29.015K | 554.969MTWD | — | −0.35TWD | 103 |
| 66184DAFENG TV LIMITED | 48.90TWD | 0.41% | 0.20TWD | Beli Kuat | 17.222K | 842.156K | 7.223BTWD | 13.07 | 3.73TWD | — |
| 66242LI KANG BIOMEDICAL CO LTD | 53.3TWD | 0.38% | 0.2TWD | Neutral | 18.265K | 973.524K | 1.238BTWD | 12.91 | 4.13TWD | — |
| 66464TAIWAN OPTICAL PLATFORM CO LTD | 95.7TWD | −0.42% | −0.4TWD | Jual | 29.335K | 2.807M | 12.648BTWD | 12.57 | 7.66TWD | — |
| 66583JTV | 47.35TWD | 1.61% | 0.75TWD | Neutral | 4.002K | 189.495K | 743.13MTWD | 8.49 | 5.50TWD | 51 |
| 66596KUANG HONG ARTS MANAGEMENT INC | 45.05TWD | 0.00% | 0.00TWD | Beli | 21.353K | 961.953K | 1.351BTWD | — | −1.10TWD | 34 |
| 66622BOSSDOM DIGI | 25.00TWD | 0.00% | 0.00TWD | Beli | 3K | 75K | 825MTWD | 15.05 | 1.66TWD | — |
| 66856ST MEDIA | 78.0TWD | 0.00% | 0.0TWD | Jual | 2 | 156 | 1.872BTWD | 17.38 | 4.49TWD | 127 |
| 88077GREEN WORLD HOTELS CO LTD | 33.70TWD | 9.95% | 3.05TWD | Jual | 5.7K | 192.09K | 739.569MTWD | — | −12.86TWD | 235 |
| 88329TTV | 7.14TWD | −3.51% | −0.26TWD | Jual Kuat | 24.32K | 173.645K | 2.076BTWD | 44.10 | 0.17TWD | — |
| 88359CASHBOX | 84.9TWD | −0.35% | −0.3TWD | Neutral | 32.042K | 2.72M | 11.63BTWD | 47.02 | 1.81TWD | — |
 8450PILI INTL MULTIMEDIA CO LTD | 27.35TWD | −1.97% | −0.55TWD | Beli | 310.477K | 8.492M | 1.432BTWD | — | −3.64TWD | — |
 8458OPF | 22.10TWD | 7.28% | 1.50TWD | Beli Kuat | 185.069K | 4.09M | 713.79MTWD | — | −4.81TWD | — |
 8462POWER WIND HEALTH INDUSTRY INCORPOR | 128.0TWD | −1.54% | −2.0TWD | Beli | 71.45K | 9.146M | 10.326BTWD | 54.92 | 2.39TWD | — |
 8487ELTA | 28.05TWD | −2.94% | −0.85TWD | Jual | 1.01K | 28.33K | 595.642MTWD | 11.32 | 2.58TWD | 122 |
 8923CHINA TIMES PUBLISH | 21.55TWD | 0.47% | 0.10TWD | Beli | 40.136K | 864.931K | 651.561MTWD | 16.70 | 1.29TWD | 125 |
 8940NEW PALACE INTERNATIONAL CO | 17.00TWD | 1.19% | 0.20TWD | Beli Kuat | 138.235K | 2.35M | 1.134BTWD | — | −0.04TWD | — |
 9928CHINA TELEVISION | 21.05TWD | −4.97% | −1.10TWD | Beli | 1.244M | 26.184M | 1.345BTWD | 432.62 | 0.05TWD | 462 |
 9929CHOICE DEVELOPMENT INC. | 9.41TWD | 2.28% | 0.21TWD | Beli Kuat | 342.871K | 3.226M | 931.776MTWD | — | −0.88TWD | 131 |
 9943HOLIDAY ENTERTAINMENT CO | 64.0TWD | −0.31% | −0.2TWD | Beli | 26.237K | 1.679M | 8.035BTWD | 15.95 | 4.02TWD | — |