Perkhidmatan Pengguna (Sektor)

65
Saham
256.787B
Permodalan Pasaran
798.667K
Volum
+0.12%
Perubahan
+3.30%
Prestasi Bulan
+28.84%
Prestasi Tahun
+2.86%
Prestasi YTD
Syarikat
Industri
Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
1259AN-SHIN FOOD SERVICES CO LTD73.7TWD−0.14%−0.1TWD
Jual
8.083K595.717K2.39BTWD14.475.10TWD
1268HI-LAI FOODS CO LTD130.0TWD1.17%1.5TWD
Beli
143.708K18.682M5.425BTWD29.194.40TWD
1269KANPAI123.5TWD1.23%1.5TWD
Beli
2.6K321.1K2.361BTWD−2.87TWD
1594JUKAO9.84TWD2.50%0.24TWD
Jual
110318.912MTWD11.070.89TWD
2702HOTEL HOLIDAY GARDEN
22.80TWD0.66%0.15TWD
Beli Kuat
282.219K6.435M3.378BTWD1.6214.01TWD
2704AMBASSADOR HOTEL
32.20TWD−0.77%−0.25TWD
Jual
131.374K4.23M11.907BTWD236.000.14TWD
2705LEOFOO DEVELOPMENT
17.10TWD0.59%0.10TWD
Beli Kuat
288.597K4.935M3.252BTWD−0.42TWD
2707FORMOSA INTERNATIONAL HOTELS CORP
253.5TWD0.00%0.0TWD
Beli
662.508K167.946M32.297BTWD36.057.05TWD
2712FAR GLORY HOTEL CO LTD
33.40TWD−0.30%−0.10TWD
Beli
1.058K35.337K3.518BTWD569.730.06TWD321
2718PLEASANT HOTELS INTERNATIONAL LNC35.10TWD0.00%0.00TWD
Beli
12.329K432.748K2.969BTWD−0.65TWD
2719STAR TRAVEL CORP.33.55TWD10.00%3.05TWD
Beli Kuat
107.959K3.622M2.097BTWD−1.43TWD51
2722CHATEAU INTERNATIONAL DEVELOPMENT
33.00TWD0.76%0.25TWD
Beli
49.079K1.62M3.652BTWD21.231.54TWD
2724FX HOTELS GROUP IN13.00TWD−2.26%−0.30TWD
Jual Kuat
1K13K396.715MTWD−0.83TWD
2726YUMMY TOWN23.80TWD−0.83%−0.20TWD
Beli
30.284K720.759K832.037MTWD−6.66TWD
2727WOWPRIME CORP
189.0TWD−2.07%−4.0TWD
Beli
2.689M508.223M14.463BTWD55.703.46TWD
2729TTFB COMPANY LTD218.0TWD−0.46%−1.0TWD
Beli
77.812K16.963M6.593BTWD46.185.70TWD
2730MIRAMAR HOTEL8.33TWD0.00%0.00TWD
Beli
3.001K24.998K310.001MTWD6.021.38TWD122
2731LION TRAVEL SERVICE CO LTD
107.5TWD2.38%2.5TWD
Beli
5.462M587.141M9.113BTWD−9.00TWD
2732LA KAFFA INTERNATIONAL CO LTD137.5TWD−1.08%−1.5TWD
Beli
1.045M143.73M6.43BTWD22.906.09TWD
2734EZFLY INTERNATIONAL TRAVEL AGENT27.75TWD1.28%0.35TWD
Beli
206.849K5.74M1.158BTWD−1.41TWD128
2736HOYA RESORT HOTEL GROUP22.40TWD−0.67%−0.15TWD
Beli
1.604M35.925M1.105BTWD30.010.75TWD200
2739MY HUMBLE HOUSE HOSPITALITY MGMT CO
30.40TWD0.16%0.05TWD
Beli
54.814K1.666M2.778BTWD−6.41TWD
2741OLDSICHUAN45.00TWD−1.64%−0.75TWD
Jual
9.388K422.46K984.204MTWD15.702.93TWD
2743RICHMOND INTL TRAVEL & TOURS CO LTD59.5TWD0.85%0.5TWD
Beli
2.813M167.39M2.285BTWD−2.07TWD200
2745LIFE TRAVEL & TOURIST SERVICE CO40.00TWD1.52%0.60TWD
Beli Kuat
192.534K7.701M1.288BTWD−3.58TWD
2748FDC INTERNATIONAL HOTELS CORP
67.3TWD3.22%2.1TWD
Beli Kuat
5.042M339.339M5.899BTWD42.101.68TWD701
2750ORCHARD PARK21.85TWD5.05%1.05TWD
Beli Kuat
88.984K1.944M1.248BTWD4.095.09TWD
2752TOFU RESTAURANT CO LTD230.0TWD1.55%3.5TWD
Beli Kuat
97.656K22.461M5.95BTWD24.179.59TWD
2753BAFANG YUNJI INTERNATIONAL CO LTD
214.0TWD0.00%0.0TWD
Neutral
853.293K182.605M14.189BTWD22.129.74TWD
2755YOUNGQIN INTERNATIONAL CO LTD85.9TWD−0.23%−0.2TWD
Beli
6.621K568.744K1.894BTWD14.965.76TWD406
2756LIAN FA INTERNATIONAL DINING BUSINE107.0TWD−1.83%−2.0TWD
Jual
27.027K2.892M1.858BTWD14.227.69TWD
2758LOUISA COFFEE124TWD0.41%1TWD
Beli
10.314K1.274M2.52BTWD
2761GYEN HUTONG45.5TWD−0.22%−0.1TWD
Beli
51.105K2.325M642.846MTWD
3252HAIWAN INTERNATIONAL DEVELOPMENT CO18.70TWD−0.53%−0.10TWD
Jual
440.1K8.23M943.68MTWD20.080.94TWD
3522TOPLUS GLOBAL CO LTD10.60TWD−0.93%−0.10TWD
Beli
18.623K197.404K438.946MTWD−6.03TWD267
3551SHIH HER TECHNOLOGIES INC.59.0TWD−0.34%−0.2TWD
Beli
60.016K3.541M3.361BTWD9.526.28TWD
4419ENSURE GLOBAL CORP LTD9.20TWD−8.00%−0.80TWD
Jual Kuat
4.257K39.164K428.526MTWD−1.79TWD158
4804DA LUE INTERNATIONAL HOLDING CO LTD10.85TWD−2.25%−0.25TWD
Jual
307.829K3.34M503.362MTWD−2.60TWD
4806SHENGHUA ENTERTAINMENT COMMUNICATIO8.28TWD1.22%0.10TWD
Beli
17.399K144.064K443.308MTWD−2.86TWD13
5324SHIHLIN DEVELOPMENT COMPANY LIMITED8.36TWD0.00%0.00TWD
Jual
73.349K613.198K1.893BTWD−0.77TWD
5530LUNGYEN LIFE SERVICE CO LTD39.20TWD1.55%0.60TWD
Beli
515.622K20.212M16.215BTWD11.113.48TWD
5701JANFUSUN FANCYWORLD CORP3.02TWD0.33%0.01TWD
Beli
278.682K841.62K893.238MTWD−0.29TWD
5703THE LANDIS TAIPEI HOTEL CO. LTD.19.10TWD0.26%0.05TWD
Neutral
30.265K578.062K1.338BTWD−1.55TWD171
5704HOTEL ROYAL CHIHPEN51.4TWD−0.77%−0.4TWD
Beli
396.336K20.372M2.013BTWD20.102.58TWD210
5706PHOENIX TOURS INTL INC
61.2TWD−0.33%−0.2TWD
Beli
3.119M190.853M4.491BTWD−0.24TWD
5905NAN REN LAKE LEISURE AMUSEMENT CO12.10TWD0.83%0.10TWD
Jual
826.389K9.999M2.998BTWD−0.82TWD
6144DELTAMAC(TAIWAN) CO LTD14.50TWD1.40%0.20TWD
Jual
2.001K29.015K554.969MTWD−0.35TWD103
6184DAFENG TV LIMITED
48.90TWD0.41%0.20TWD
Beli Kuat
17.222K842.156K7.223BTWD13.073.73TWD
6242LI KANG BIOMEDICAL CO LTD53.3TWD0.38%0.2TWD
Neutral
18.265K973.524K1.238BTWD12.914.13TWD
6464TAIWAN OPTICAL PLATFORM CO LTD
95.7TWD−0.42%−0.4TWD
Jual
29.335K2.807M12.648BTWD12.577.66TWD
6583JTV47.35TWD1.61%0.75TWD
Neutral
4.002K189.495K743.13MTWD8.495.50TWD51
6596KUANG HONG ARTS MANAGEMENT INC45.05TWD0.00%0.00TWD
Beli
21.353K961.953K1.351BTWD−1.10TWD34
6622BOSSDOM DIGI25.00TWD0.00%0.00TWD
Beli
3K75K825MTWD15.051.66TWD
6856ST MEDIA78.0TWD0.00%0.0TWD
Jual
21561.872BTWD17.384.49TWD127
8077GREEN WORLD HOTELS CO LTD33.70TWD9.95%3.05TWD
Jual
5.7K192.09K739.569MTWD−12.86TWD235
8329TTV7.14TWD−3.51%−0.26TWD
Jual Kuat
24.32K173.645K2.076BTWD44.100.17TWD
8359CASHBOX84.9TWD−0.35%−0.3TWD
Neutral
32.042K2.72M11.63BTWD47.021.81TWD
8450PILI INTL MULTIMEDIA CO LTD27.35TWD−1.97%−0.55TWD
Beli
310.477K8.492M1.432BTWD−3.64TWD
8458OPF22.10TWD7.28%1.50TWD
Beli Kuat
185.069K4.09M713.79MTWD−4.81TWD
8462POWER WIND HEALTH INDUSTRY INCORPOR
128.0TWD−1.54%−2.0TWD
Beli
71.45K9.146M10.326BTWD54.922.39TWD
8487ELTA28.05TWD−2.94%−0.85TWD
Jual
1.01K28.33K595.642MTWD11.322.58TWD122
8923CHINA TIMES PUBLISH21.55TWD0.47%0.10TWD
Beli
40.136K864.931K651.561MTWD16.701.29TWD125
8940NEW PALACE INTERNATIONAL CO
17.00TWD1.19%0.20TWD
Beli Kuat
138.235K2.35M1.134BTWD−0.04TWD
9928CHINA TELEVISION
21.05TWD−4.97%−1.10TWD
Beli
1.244M26.184M1.345BTWD432.620.05TWD462
9929CHOICE DEVELOPMENT INC.
9.41TWD2.28%0.21TWD
Beli Kuat
342.871K3.226M931.776MTWD−0.88TWD131
9943HOLIDAY ENTERTAINMENT CO
64.0TWD−0.31%−0.2TWD
Beli
26.237K1.679M8.035BTWD15.954.02TWD