Kewangan (Sektor)
102
Saham
7426.488B
Permodalan Pasaran
19.398M
Volum
−0.47%
Perubahan
+5.55%
Prestasi Bulan
+13.44%
Prestasi Tahun
+14.93%
Prestasi YTD
Syarikat
Industri Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 001001TFUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10 REIT | 14.33 TWD | −0.07% | 153K | 1.71 | 8.36B TWD | — | — | — | 2.79% | Kewangan | — |
| 001002TCATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10 REIT | 16.93 TWD | +0.06% | 2.279M | 7.02 | 23.57B TWD | — | — | — | 2.35% | Kewangan | — |
| 001003TSHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10 REIT | 22.15 TWD | +0.87% | 3.658M | 2.73 | 24.815B TWD | — | — | — | 0.95% | Kewangan | — |
| 001004TFUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10 REIT | 13.23 TWD | −0.08% | 16K | 0.40 | 9.668B TWD | — | — | — | 1.53% | Kewangan | — |
| 001007TCATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10 REIT | 16.47 TWD | −0.24% | 12K | 1.17 | 11.887B TWD | — | — | — | 1.43% | Kewangan | — |
| 001009TO-BANK NO1 REIT O-BANK NO1 REIT REIT | 8.02 TWD | −0.37% | 5K | 0.11 | — | — | — | — | — | Kewangan | — |
| 0020030020030 | 4.89 TWD | +0.41% | 106K | 0.52 | — | — | — | — | — | Kewangan | — |
| 0020034020034 | 7.30 TWD | +2.82% | 86K | 0.66 | — | — | — | — | — | Kewangan | — |
| 11432TRK CORPORATION | 18.70 TWD | +1.63% | 381.073K | 0.27 | 1.624B TWD | 26.14 | 0.72 TWD | — | 0.00% | Kewangan | — |
| 11437GTM HOLDINGS CORPORATION | 30.05 TWD | +1.52% | 581.581K | 2.46 | 6.02B TWD | 10.72 | 2.80 TWD | +38.24% | 2.70% | Kewangan | — |
| 11438SANDI PROPERTIES CO LTD | 30.30 TWD | +0.50% | 124.005K | 2.71 | 2.75B TWD | — | −0.47 TWD | −108.22% | 3.32% | Kewangan | — |
| 11453TA JIANG DEVELOPMENT CORP | 14.50 TWD | +2.11% | 110.352K | 0.55 | 1.516B TWD | 455.97 | 0.03 TWD | −96.33% | 0.00% | Kewangan | — |
| 11456I-HWA INDUSTRIAL | 16.80 TWD | +2.44% | 148.07K | 3.68 | 1.537B TWD | 19.92 | 0.84 TWD | +318.93% | 9.15% | Kewangan | — |
| 11805BETTER LIFE GROUP CO LTD | 12.95 TWD | +1.97% | 46.388K | 1.03 | 1.196B TWD | — | −1.24 TWD | −65.62% | 0.00% | Kewangan | — |
| 11903SHIHLIN PAPER CORP | 56.4 TWD | +0.71% | 324.718K | 1.42 | 14.562B TWD | 220.31 | 0.26 TWD | −70.03% | 0.00% | Kewangan | — |
| 22107FORMOSAN RUBBER GROUP | 23.55 TWD | +0.43% | 281.499K | 1.31 | 7.119B TWD | 13.27 | 1.77 TWD | −39.73% | 9.86% | Kewangan | — |
| 22348HIYES INTERNATIONAL CO LTD | 89.0 TWD | +0.91% | 121.211K | 1.15 | 10.329B TWD | 9.95 | 8.95 TWD | −8.09% | 5.67% | Kewangan | — |
| 22442JEAN CO LTD | 25.05 TWD | +7.51% | 7.07M | 2.10 | 5.906B TWD | 25.34 | 0.99 TWD | +86.07% | 0.21% | Kewangan | — |
| 22501CATHAY REAL ESTATE DEVELOPMENT CO | 16.10 TWD | +0.94% | 1.435M | 0.74 | 18.495B TWD | 9.88 | 1.63 TWD | +60.24% | 3.13% | Kewangan | Neutral |
| 22505KUOYANG CONSTRUCTION | 18.70 TWD | +0.54% | 116.316K | 1.00 | 7.068B TWD | 63.93 | 0.29 TWD | −83.97% | 0.00% | Kewangan | — |
| 22527HUNG CHING DEVELOPMENT & CONSTR | 26.05 TWD | +0.58% | 296.262K | 0.82 | 6.78B TWD | 13.35 | 1.95 TWD | −10.85% | 3.86% | Kewangan | — |
| 22528CROWELL DEVELOPMENT CORP | 30.05 TWD | −0.50% | 1.475M | 7.11 | 11.476B TWD | 35.24 | 0.85 TWD | −36.99% | 1.66% | Kewangan | — |
| 22530DELPHA CONSTRUCTION CORP | 28.80 TWD | +1.05% | 630.317K | 0.90 | 23.94B TWD | 75.93 | 0.38 TWD | +391.96% | 1.44% | Kewangan | — |
| 22536HONG PU REAL ESTATE DEVELOPMENT CO | 29.05 TWD | +0.35% | 242.611K | 0.81 | 9.635B TWD | — | −1.17 TWD | −58530.00% | 1.73% | Kewangan | — |
| 22539SAKURA DEVELOPMENT CO | 49.90 TWD | +2.46% | 655.096K | 0.89 | 41.741B TWD | 42.30 | 1.18 TWD | −48.11% | 0.35% | Kewangan | — |
 2542HIGHWEALTH CONSTRUCTION CORP | 40.95 TWD | 0.00% | 2.349M | 0.97 | 75.955B TWD | 15.40 | 2.66 TWD | +130.17% | 1.11% | Kewangan | Neutral |
| 22596REALY DEVELOPMENT & CONSTRUCTION CO | 22.90 TWD | +0.44% | 59.415K | 1.15 | 2.28B TWD | 103.95 | 0.22 TWD | −87.16% | 4.39% | Kewangan | — |
| 22701WAN HWA ENTERPRISE | 13.00 TWD | +1.17% | 187.518K | 0.24 | 5.782B TWD | 28.30 | 0.46 TWD | −4.89% | 1.95% | Kewangan | — |
| 22706FIRST HOTEL | 15.65 TWD | +0.32% | 278.311K | 0.29 | 7.8B TWD | 29.80 | 0.53 TWD | −7.58% | 2.24% | Kewangan | — |
 2801CHANG HWA COMMERCIAL BANK LTD | 17.90 TWD | +0.56% | 16.323M | 1.45 | 193.278B TWD | 15.47 | 1.16 TWD | — | 3.01% | Kewangan | — |
| 22809KING'S TOWN BANK | 39.45 TWD | −0.13% | 890.68K | 0.66 | 43.894B TWD | 7.81 | 5.05 TWD | — | 2.78% | Kewangan | Beli |
 2812TAICHUNG COMMERCIAL BANK | 15.65 TWD | +0.64% | 4.449M | 0.73 | 81.266B TWD | 12.99 | 1.20 TWD | — | 1.85% | Kewangan | — |
| 22816UNION INSURANCE CO. LTD. | 39.75 TWD | +2.58% | 6.759M | 2.11 | 8.665B TWD | 16.68 | 2.38 TWD | — | 2.58% | Kewangan | — |
| 22820CHINA BILLS FINANCE CORP | 14.70 TWD | +0.34% | 439.165K | 0.89 | 19.674B TWD | 16.41 | 0.90 TWD | −10.06% | 3.41% | Kewangan | — |
| 22832TAIWAN FIRE & MARINE INSURANCE CO | 25.00 TWD | +0.40% | 436.583K | 1.33 | 9.019B TWD | 10.08 | 2.48 TWD | −18.52% | 4.02% | Kewangan | — |
 2834TAIWAN BUSINESS BANK | 13.55 TWD | +0.74% | 14.941M | 1.30 | 110.591B TWD | 9.79 | 1.38 TWD | — | 0.73% | Kewangan | — |
| 22836BANK OF KAOHSIUNG LTD | 12.10 TWD | 0.00% | 639.95K | 1.45 | 14.935B TWD | 17.99 | 0.67 TWD | — | 3.12% | Kewangan | — |
| 22838UNION BANK OF TAIWAN | 14.15 TWD | +0.71% | 1.25M | 0.61 | 53.094B TWD | 12.42 | 1.14 TWD | — | 0.68% | Kewangan | — |
 2845FAR EASTERN INTERNATIONAL BANK | 12.00 TWD | +0.42% | 4.437M | 1.08 | 48.63B TWD | 10.57 | 1.14 TWD | — | 3.42% | Kewangan | — |
| 22849EN TIE COMMERCIAL BANK | 14.90 TWD | +1.02% | 88.797K | 0.88 | 28.875B TWD | 133.27 | 0.11 TWD | — | 2.71% | Kewangan | — |
| 22850SHINKONG INSURANCE CO | 70.0 TWD | +0.29% | 210.866K | 0.75 | 22.054B TWD | 8.32 | 8.42 TWD | +31.10% | 3.64% | Kewangan | — |
| 22851CENTRAL REINSURANCE | 22.90 TWD | +0.22% | 555.721K | 0.71 | 18.289B TWD | 10.39 | 2.20 TWD | +174.70% | 7.64% | Kewangan | — |
| 22852FIRST INSURANCE CO | 18.30 TWD | +0.55% | 149.006K | 0.39 | 5.481B TWD | 9.88 | 1.85 TWD | −14.69% | 3.96% | Kewangan | — |
| 22855PRESIDENT SECURITIES | 18.60 TWD | 0.00% | 527.557K | 0.83 | 27.078B TWD | 10.16 | 1.83 TWD | +132.60% | 2.10% | Kewangan | — |
| 22867MERCURIES LIFE INSURANCE CO LTD | 5.07 TWD | 0.00% | 9.457M | 1.89 | 25.347B TWD | — | −2.94 TWD | −32.16% | 0.00% | Kewangan | — |
 2880HUA NAN FINANCIAL HOLDINGS CO | 22.10 TWD | +1.14% | 14.718M | 1.40 | 298.094B TWD | 14.85 | 1.49 TWD | — | 2.70% | Kewangan | Neutral |
 2881FUBON FINANCIAL HLDG CO LTD | 63.9 TWD | +0.63% | 12.025M | 0.81 | 826.451B TWD | 30.23 | 2.11 TWD | −71.05% | 2.25% | Kewangan | Beli |
 2882CATHAY FINANCIAL HLDG CO | 46.00 TWD | +0.55% | 18.137M | 1.14 | 671.116B TWD | 37.18 | 1.24 TWD | −82.37% | 1.97% | Kewangan | Beli |
 2883CHINA DEVELOPMENT FINANCIAL HLDGS | 12.55 TWD | +0.80% | 198.28M | 2.11 | 209.591B TWD | 15.15 | 0.83 TWD | — | 8.03% | Kewangan | Neutral |
 2884E SUN FINANCIAL HOLDINGS | 25.70 TWD | +1.38% | 21.929M | 1.06 | 397.082B TWD | 19.78 | 1.30 TWD | — | 0.72% | Kewangan | Neutral |
 2885YUANTA FINANCIAL HOLDING CO. LTD. | 26.10 TWD | +0.97% | 19.022M | 1.38 | 328.013B TWD | 13.12 | 1.99 TWD | — | 3.05% | Kewangan | Neutral |
 2886MEGA FINANCIAL HOLDING CO | 39.65 TWD | +0.38% | 16.933M | 1.08 | 555.028B TWD | 19.16 | 2.07 TWD | — | 3.11% | Kewangan | Neutral |
 2887TAISHIN FINANCIAL HLDGS CO LTD | 18.15 TWD | +0.55% | 17.914M | 1.48 | 225.211B TWD | 13.64 | 1.33 TWD | — | 2.71% | Kewangan | Neutral |
 2888SHIN KONG FINANCIAL HLDG CO | 9.05 TWD | +0.22% | 19.89M | 0.69 | 139.853B TWD | — | −0.48 TWD | −163.18% | 4.43% | Kewangan | Beli |
| 22889IBF FINANCIAL HOLDINGS CO LTD | 11.60 TWD | +0.43% | 6.013M | 2.14 | 39.698B TWD | 23.76 | 0.49 TWD | −23.24% | 5.31% | Kewangan | — |
 2890SINOPAC FINANCIAL HLDGS CO LTD | 18.85 TWD | +0.27% | 21.119M | 1.44 | 232.677B TWD | 12.25 | 1.54 TWD | — | 3.13% | Kewangan | Beli |
 2891CTBC FINANCIAL HOLDINGS COMPANY LTD | 27.15 TWD | +1.69% | 65.425M | 1.37 | 522.874B TWD | 11.37 | 2.39 TWD | — | 3.75% | Kewangan | Beli |
 2892FIRST FINANCIAL HOLDING CO LTD | 27.60 TWD | +0.55% | 21.595M | 1.45 | 373.873B TWD | — | — | — | 2.83% | Kewangan | Neutral |
| 22897O-BANK CO LTD | 9.76 TWD | +1.56% | 5.81M | 2.79 | 26.219B TWD | 5.54 | 1.76 TWD | — | 3.95% | Kewangan | — |
| 22905MERCURIES & ASSOCIATES HOLDING CO | 13.60 TWD | +0.37% | 490.296K | 0.23 | 14.557B TWD | — | −3.96 TWD | −175.30% | 7.22% | Kewangan | — |
| 22923SINO HORIZON HOLDINGS LIMITED | 25.95 TWD | +2.98% | 121.194K | 1.55 | 43.855B TWD | 1696.08 | 0.02 TWD | −95.83% | 2.38% | Kewangan | — |
| 22926THE ESLITE SPECTRUM CORPORATION | 65.3 TWD | +0.15% | 32.017K | 1.89 | 3.09B TWD | — | −3.20 TWD | +25.97% | 0.00% | Kewangan | — |
| 33040GLOBAL VIEW | 30.05 TWD | +0.17% | 50.042K | 2.21 | 1.89B TWD | 32.63 | 0.92 TWD | −43.61% | 6.67% | Kewangan | — |
| 33266SUNTY DEVELOPMENT CO LTD | 17.30 TWD | +0.29% | 387.08K | 0.30 | 6.077B TWD | 15.19 | 1.14 TWD | +219.80% | 2.90% | Kewangan | — |
| 33512HUANG LONG DEVELOPMENT CO LTD | 34.80 TWD | +0.72% | 208.607K | 0.38 | 2.902B TWD | 26.37 | 1.32 TWD | −70.02% | 8.68% | Kewangan | — |
| 33687MACROWELL OMG DIGITAL ENTERTAINMEN | 88.5 TWD | +0.23% | 643.519K | 5.12 | 2.654B TWD | 56.19 | 1.58 TWD | −43.93% | 1.70% | Kewangan | — |
| 44113WE&WIN DIVERSIFICATION CO. LTD. | 29.75 TWD | −0.67% | 2.217M | 1.62 | 6.324B TWD | — | −0.81 TWD | −271.70% | 1.34% | Kewangan | — |
| 44907FU YU PROPERTY CO LTD | 37.20 TWD | +0.54% | 29K | 1.03 | 4.371B TWD | 170.88 | 0.22 TWD | −82.94% | 3.24% | Kewangan | — |
| 55206KUNYUE DEVELOPMENT CO. LTD. | 25.10 TWD | −0.59% | 266.328K | 0.82 | 3.937B TWD | 25.79 | 0.97 TWD | — | 1.98% | Kewangan | — |
| 55455SHENG YI DEVELOPMENT CO LTD | 31.50 TWD | +0.32% | 12.606K | 1.06 | 2.057B TWD | — | −0.45 TWD | −143.02% | 0.00% | Kewangan | — |
| 55508YUNSHIN CONSTRUCTION & DEVELOPMENT | 92.5 TWD | +0.87% | 366.337K | 0.76 | 19.938B TWD | 10.66 | 8.68 TWD | −8.27% | 6.92% | Kewangan | — |
| 55519LONGDA CONSTRUCTION & DEVELOPMENT | 29.35 TWD | +0.51% | 439.534K | 0.39 | 6.401B TWD | 12.53 | 2.34 TWD | −47.74% | 7.19% | Kewangan | — |
 5522FARGLORY LAND DEVELOPMENT CO. LTD | 58.9 TWD | +0.86% | 203.161K | 0.65 | 45.645B TWD | 13.97 | 4.21 TWD | −52.12% | 6.85% | Kewangan | Neutral |
| 55529MEGA INTERNATIONAL DEVELOPMENT CO L | 19.60 TWD | 0.00% | 86.919K | 0.79 | 1.349B TWD | — | −0.97 TWD | +39.48% | 0.00% | Kewangan | — |
| 55531SHINING BUILDING BUSINESS CO LTD | 10.90 TWD | +1.40% | 415.563K | 0.18 | 10.509B TWD | — | −0.41 TWD | +60.09% | 0.00% | Kewangan | — |
| 55859FARGLORY LIFE INSURANCE CO LTD | 12.05 TWD | +0.42% | 451.879K | 1.95 | 15.06B TWD | — | — | — | 8.25% | Kewangan | — |
| 55863TAIPEI STAR BANK | 14.00 TWD | −0.36% | 19.602K | 0.09 | 4.411B TWD | 25.72 | 0.54 TWD | — | 3.49% | Kewangan | — |
| 55864CONCORD INTERNATIONAL SECURITIES CO | 16.30 TWD | +1.87% | 835.93K | 0.69 | 4.79B TWD | 6.44 | 2.53 TWD | — | 1.20% | Kewangan | — |
 5871CHAILEASE HOLDING COMPANY LIMITED | 185.0 TWD | +0.82% | 5.267M | 1.46 | 296.274B TWD | 12.24 | 15.12 TWD | −9.03% | 3.42% | Kewangan | Beli |
 5876THE SHANGHAI COMM & SAVINGS BANK | 45.45 TWD | −0.66% | 11.313M | 1.55 | 221.897B TWD | 13.18 | 3.45 TWD | — | 3.93% | Kewangan | Neutral |
| 55878TAIMING ASSURANCE BROKER CO LTD | 47.80 TWD | −0.42% | 1.125K | 0.39 | 1.201B TWD | 21.72 | 2.20 TWD | −24.68% | 5.63% | Kewangan | — |
 5880TAIWAN COOPERATIVE FINANCIAL HLDGS | 26.75 TWD | +0.94% | 11.637M | 1.26 | 389.799B TWD | 18.73 | 1.43 TWD | — | 1.80% | Kewangan | — |
| 66005CAPITAL SECURITIES | 15.40 TWD | +0.98% | 3.031M | 1.06 | 33.106B TWD | 8.69 | 1.77 TWD | +131.91% | 2.56% | Kewangan | — |
| 66015HORIZON(FORTUNE) SECURITIES CO LTD | 10.70 TWD | +1.42% | 593.952K | 1.33 | 3.706B TWD | — | −0.01 TWD | −105.43% | 16.10% | Kewangan | — |
| 66016CONCORD SECURITIES CORP | 12.90 TWD | +1.57% | 832.505K | 0.75 | 7.55B TWD | 6.95 | 1.86 TWD | +191.86% | 12.20% | Kewangan | — |
| 66021GOOD FINANCE SECURITIES CO LTD | 14.80 TWD | +0.68% | 8.1K | 0.90 | 4.543B TWD | 39.11 | 0.38 TWD | +9.68% | 2.04% | Kewangan | — |
| 66023YUANTA FUTURES CO LTD | 59.9 TWD | −0.17% | 116.392K | 1.45 | 17.399B TWD | 9.98 | 6.00 TWD | +83.28% | 4.17% | Kewangan | — |
| 66024CAPITAL FUTURES CORP. | 47.35 TWD | +0.21% | 116.674K | 0.60 | 9.943B TWD | 9.90 | 4.78 TWD | +58.19% | 6.39% | Kewangan | — |
| 66026GRAND FORTUNE SECURITIES CO LTD | 12.50 TWD | +0.81% | 656.735K | 0.41 | 4.912B TWD | 10.60 | 1.18 TWD | +97.67% | 8.56% | Kewangan | — |
| 66027RELIANCE SECURITIES CO LTD | 8.60 TWD | +1.30% | 9.1K | 0.20 | 1.178B TWD | 7.15 | 1.20 TWD | −50.02% | 0.00% | Kewangan | — |
| 66028GOLDEN INSURANCE BROKERS CO LTD | 67.1 TWD | +4.03% | 2.903K | 0.28 | 1.29B TWD | 15.94 | 4.21 TWD | −3.57% | 4.65% | Kewangan | — |
| 66035EASYCARD CORPORATION | 90.0 TWD | +1.12% | 10.198K | 0.45 | — | — | — | — | — | Kewangan | — |
| 66170WELLDONE COMPANY | 53.8 TWD | +0.37% | 206.981K | 0.44 | 4.677B TWD | 17.90 | 3.01 TWD | −4.41% | 3.92% | Kewangan | — |
| 66171TACHENG REAL ESTATE CO LTD | 23.80 TWD | 0.00% | 89.466K | 1.70 | 2.38B TWD | — | −0.16 TWD | −102.99% | 4.20% | Kewangan | — |
| 66177DA-LI CONSTRUCTION CO. LTD. | 34.90 TWD | +1.75% | 1.677M | 1.54 | 13.985B TWD | 36.09 | 0.97 TWD | −81.89% | 2.78% | Kewangan | Neutral |
| 66219FULL WANG INTERNATIONAL DEVELOPMENT | 22.30 TWD | +0.45% | 763.357K | 0.82 | 2.531B TWD | 31.57 | 0.71 TWD | — | 1.76% | Kewangan | — |
| 66240SUNG GANG CORP LTD | 19.70 TWD | −0.51% | 18.94K | 0.99 | 452.774M TWD | — | −0.15 TWD | −109.13% | 0.00% | Kewangan | — |
| 66264KINGLAND REAL ESTATE CO LTD | 7.15 TWD | −0.14% | 61.3K | 0.30 | 833.104M TWD | — | −1.98 TWD | −78.43% | 0.00% | Kewangan | — |
 6592HOTAI FINANCE CO LTD | 128.5 TWD | +1.58% | 384.265K | 0.86 | 71.662B TWD | 19.90 | 6.46 TWD | +1.52% | 2.52% | Kewangan | Beli |
| 66878O'PAY ELECTRONIC PAYMENT CO LTD | 25.20 TWD | +5.44% | 61.751K | 3.03 | 1.736B TWD | — | −0.71 TWD | — | 0.00% | Kewangan | — |