Kewangan (Sektor)

Saham

44.761M

Volum

−2.51%

Perubahan

Syarikat

Industri


0 01001T FUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10	18.65	0.16%	0.03	Belian Kuat	10.000K	10.855B	—	—	—	Amanah Pelaburan Harta Tanah
0 01002T CATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10	18.51	-0.16%	-0.03	Jual	332.000K	25.798B	—	—	—	Amanah Pelaburan Harta Tanah
0 01003T SHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10	19.55	-0.26%	-0.05	Beli	10.000K	22.148B	—	—	—	Amanah Pelaburan Harta Tanah
0 01004T FUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10	17.60	0.06%	0.01	Beli	42.000K	12.844B	—	—	—	Amanah Pelaburan Harta Tanah
0 01007T CATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10	20.49	0.05%	0.01	Belian Kuat	39.000K	14.717B	—	—	—	Amanah Pelaburan Harta Tanah
0 01009T O-BANK NO1 REIT O-BANK NO1 REIT	9.64	0.21%	0.02	Beli	97.000K	—	—	—	—	Amanah Pelaburan Harta Tanah
1 1436 HUA YU LIEN DEVELOPMENT CO LTD	38.00	-0.52%	-0.20	Beli	49.242K	3.615B	8.59	4.59	90.00	Pemaju Harta Tanah
2 2501 CATHAY REAL ESTATE DEVELOPMENT CO	19.45	-1.52%	-0.30	Beli	1.200M	22.901B	17.77	1.11	141.00	Pemaju Harta Tanah
2 2511 PRINCE HOUSING DEVELOPMENT CORP	11.50	0.00%	0.00	Beli	1.725M	18.498B	39.57	0.29	2076.00	Pemaju Harta Tanah
2 2514 LONG BON INTERNATIONAL CO. LTD.	14.35	-0.69%	-0.10	Beli	210.808K	5.229B	57.57	0.25	—	Pemaju Harta Tanah
2 2527 HUNG CHING DEVELOPMENT & CONSTR	20.20	-1.22%	-0.25	Beli	395.658K	5.222B	16.34	1.25	119.00	Pemaju Harta Tanah
2 2528 CROWELL DEVELOPMENT CORP	23.20	-2.52%	-0.60	Jual	106.839K	7.887B	—	-1.14	46.00	Pemaju Harta Tanah
2 2536 HONG PU REAL ESTATE DEVELOPMENT CO	22.55	-0.44%	-0.10	Beli	241.272K	7.505B	10.81	2.10	—	Pemaju Harta Tanah
2 2538 KEE TAI PROPERTIES	9.95	-1.00%	-0.10	Jual	867.186K	4.428B	—	-0.97	40.00	Pemaju Harta Tanah
2 2539 SAKURA DEVELOPMENT CO	31.25	-1.11%	-0.35	Beli	765.789K	17.425B	13.68	2.39	53.00	Pemaju Harta Tanah
2 2542 HIGHWEALTH CONSTRUCTION CORP	45.20	0.56%	0.25	Beli	6.256M	55.864B	21.73	2.47	1355.00	Pemaju Harta Tanah
2 2801 CHANG HWA COMMERCIAL BANK LTD	17.05	-2.01%	-0.35	Jual	19.451M	178.617B	22.17	0.79	—	Bank Wilayah
2 2809 KING'S TOWN BANK	39.20	-1.51%	-0.60	Beli	2.838M	43.387B	8.85	4.50	999.00	Bank Wilayah
2 2812 TAICHUNG COMMERCIAL BANK	11.10	0.00%	0.00	Beli	9.568M	44.981B	10.68	1.04	—	Bank Wilayah
2 2816 UNION INSURANCE CO. LTD.	20.10	-1.71%	-0.35	Beli	345.450K	4.528B	6.83	3.02	1096.00	Insurans Harta Benda/Kemalangan
2 2820 CHINA BILLS FINANCE CORP	15.05	0.67%	0.10	Belian Kuat	4.507M	20.077B	13.49	1.11	158.00	Pelaburan Bank/Broker
2823 CHINA LIFE INSURANCE (TW)	22.70	-1.73%	-0.40	Neutral	38.619M	107.639B	7.06	3.27	5748.00	Insurans Multi-Jalur
2 2832 TAIWAN FIRE & MARINE INSURANCE CO	20.65	-0.96%	-0.20	Beli	283.111K	7.479B	11.14	1.88	904.00	Insurans Harta Benda/Kemalangan
2 2834 TAIWAN BUSINESS BANK	9.47	-2.17%	-0.21	Jual	42.361M	71.816B	15.41	0.63	5387.00	Bank Wilayah
2 2836 BANK OF KAOHSIUNG LTD	9.88	-1.69%	-0.17	Beli	1.418M	11.205B	14.66	0.69	1057.00	Bank Wilayah
2 2838 UNION BANK OF TAIWAN	10.70	-0.47%	-0.05	Beli	1.990M	32.944B	11.55	0.93	—	Bank Wilayah
2 2841 TAIWAN LAND DEVELOPMENT CORPORATIO	7.00	-0.99%	-0.07	Jual	2.964M	5.372B	—	-1.25	442.00	Pemaju Harta Tanah
2 2845 FAR EASTERN INTERNATIONAL BANK	10.65	-0.93%	-0.10	Beli	4.812M	36.722B	12.63	0.85	2535.00	Bank Utama
2 2849 EN TIE COMMERCIAL BANK	14.90	-4.79%	-0.75	Beli	783.186K	29.956B	15.23	1.03	1523.00	Bank Wilayah
2 2850 SHINKONG INSURANCE CO	38.30	-1.79%	-0.70	Beli	302.891K	12.259B	7.30	5.35	1721.00	Insurans Harta Benda/Kemalangan
2 2851 CENTRAL REINSURANCE	22.90	-0.87%	-0.20	Beli	787.959K	13.579B	9.08	2.54	—	Insurans Multi-Jalur
2 2852 FIRST INSURANCE CO	13.05	-0.76%	-0.10	Beli	99.266K	3.945B	12.20	1.08	864.00	Insurans Harta Benda/Kemalangan
2 2855 PRESIDENT SECURITIES	20.65	-2.36%	-0.50	Beli	5.801M	28.977B	11.57	1.83	1693.00	Pelaburan Bank/Broker
2 2867 MERCURIES LIFE INSURANCE CO LTD	8.40	-1.64%	-0.14	Beli	3.711M	21.242B	8.94	0.96	6808.00	Insurans Multi-Jalur
2 2880 HUA NAN FINANCIAL HOLDINGS CO	18.15	-0.82%	-0.15	Beli	25.168M	233.957B	30.35	0.60	10509.00	Konglomerat Kewangan
2881 FUBON FINANCIAL HLDG CO LTD	49.90	-3.48%	-1.80	Beli	65.524M	511.680B	7.84	6.59	42030.00	Insurans Harta Benda/Kemalangan
2882 CATHAY FINANCIAL HLDG CO	41.95	-3.78%	-1.65	Beli	76.442M	561.666B	7.99	5.45	56764.00	Insurans Hayat/Kesihatan
2 2883 CHINA DEVELOPMENT FINANCIAL HLDGS	9.30	-2.62%	-0.25	Beli	86.463M	135.959B	12.71	0.75	12506.00	Bank Utama
2 2884 E SUN FINANCIAL HOLDINGS	25.25	-1.94%	-0.50	Beli	55.184M	318.576B	18.13	1.42	—	Bank Wilayah
2 2885 YUANTA FINANCIAL HOLDING CO. LTD.	21.25	-3.41%	-0.75	Beli	52.951M	262.168B	11.85	1.86	14157.00	Pelaburan Bank/Broker
2 2886 MEGA FINANCIAL HOLDING CO	29.20	-1.52%	-0.45	Beli	45.041M	398.474B	16.03	1.85	9777.00	Bank Utama
2 2887 TAISHIN FINANCIAL HLDGS CO LTD	12.95	-2.26%	-0.30	Jual	31.046M	142.964B	11.58	1.14	9582.00	Konglomerat Kewangan
2 2888 SHIN KONG FINANCIAL HLDG CO	8.29	-1.78%	-0.15	Jual	96.943M	107.695B	8.05	1.10	17470.00	Insurans Hayat/Kesihatan
2 2889 IBF FINANCIAL HOLDINGS CO LTD	13.90	-0.36%	-0.05	Beli	8.435M	39.545B	13.57	1.03	1527.00	Pelaburan Bank/Broker
2 2890 SINOPAC FINANCIAL HLDGS CO LTD	11.65	-2.51%	-0.30	Beli	38.172M	132.999B	11.05	1.08	8863.00	Bank Wilayah
2 2891 CTBC FINANCIAL HOLDINGS COMPANY LTD	20.00	-4.31%	-0.90	Beli	108.008M	404.563B	10.23	2.04	20334.00	Bank Utama
2 2892 FIRST FINANCIAL HOLDING CO LTD	20.85	-2.34%	-0.50	Jual	40.948M	270.835B	15.93	1.34	9604.00	Bank Utama
2 2897 O-BANK CO LTD	6.87	-1.72%	-0.12	Beli	3.047M	18.818B	23.36	0.34	1527.00	Bank Wilayah
2 2905 MERCURIES & ASSOCIATES HOLDING CO	20.80	-1.89%	-0.40	Beli	1.081M	17.822B	11.99	1.78	17145.00	Insurans Hayat/Kesihatan
2 2923 SINO HORIZON HOLDINGS LIMITED	35.30	-3.55%	-1.30	Beli	876.448K	62.912B	—	-0.04	—	Pemaju Harta Tanah
3 3266 SUNTY DEVELOPMENT CO LTD	14.30	0.00%	0.00	Beli	111.000K	5.056B	33.65	0.43	—	Pemaju Harta Tanah
4 4566 GLOBALTEK FABRICATION CO LTD	65.60	-1.06%	-0.70	Beli	905.543K	4.434B	60.04	1.40	—	Konglomerat Kewangan
5 5519 LONGDA CONSTRUCTION & DEVELOPMENT	18.00	0.00%	0.00	Beli	12.899M	3.726B	11.57	1.58	93.00	Pemaju Harta Tanah
5 5522 FARGLORY LAND DEVELOPMENT CO. LTD	53.60	-2.72%	-1.50	Beli	1.463M	42.362B	13.71	4.02	138.00	Pemaju Harta Tanah
5 5531 SHINING BUILDING BUSINESS CO LTD	14.70	-4.23%	-0.65	Beli	2.751M	14.664B	38.29	0.40	—	Pemaju Harta Tanah
5 5534 CHONG HONG CONSTRUCTION CO	82.00	-0.49%	-0.40	Beli	526.822K	23.894B	9.70	8.50	—	Pemaju Harta Tanah
5 5871 CHAILEASE HOLDING COMPANY LIMITED	172.00	-4.71%	-8.50	Beli	7.210M	243.805B	15.24	11.85	—	Kewangan/Penyewaan/Pajakan
5 5876 THE SHANGHAI COMM & SAVINGS BANK	39.90	-2.21%	-0.90	Beli	12.756M	178.139B	13.38	3.06	2636.00	Bank Wilayah
5 5880 TAIWAN COOPERATIVE FINANCIAL HLDGS	19.95	-2.44%	-0.50	Beli	38.623M	268.684B	16.85	1.21	9430.00	Bank Wilayah
6 6005 CAPITAL SECURITIES	14.10	-1.74%	-0.25	Beli	14.242M	30.718B	10.60	1.36	—	Pelaburan Bank/Broker
6 6024 CAPITAL FUTURES CORP.	38.05	-1.30%	-0.50	Beli	202.905K	8.039B	11.93	3.23	—	Pelaburan Bank/Broker
6 6592 HOTAI FINANCE CO LTD	80.10	-1.72%	-1.40	Jual	3.599M	42.024B	16.79	4.86	—	Kewangan/Penyewaan/Pajakan
9 9940 SINYI REALTY INC.	29.00	1.05%	0.30	Belian Kuat	1.370M	21.111B	17.70	1.62	5943.00	Pemaju Harta Tanah
9 9941 YULON FINANCE CORPORATION	105.50	-1.40%	-1.50	Belian Kuat	763.632K	35.224B	12.47	8.59	—	Kewangan/Penyewaan/Pajakan
9 9945 RUENTEX DEVELOPMENT CO LTD	41.70	0.12%	0.05	Beli	9.030M	62.164B	8.71	4.78	1599.00	Pemaju Harta Tanah

Muatkan Lagi