Kewangan (Sektor)
96
Saham
6545.296B
Permodalan Pasaran
13.138M
Volum
+0.73%
Perubahan
−7.83%
Perf Bulan
+2.48%
Tahun Prestasi
−9.30%
Prestasi YTD
Syarikat
Industri |
0
01001T
FUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
|
16.40 | -0.61% | -0.10 | Jual Kuat | 13.000K | 213200.00 | 9.620B | — | — | — |
|
0
01002T
CATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
|
17.99 | 0.22% | 0.04 | Beli | 31.039K | 558391.61 | 25.004B | — | — | — |
|
0
01003T
SHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
|
19.75 | -0.20% | -0.04 | Beli | 407.000K | 8038250.00 | 22.363B | — | — | — |
|
0
01004T
FUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
|
15.80 | -1.19% | -0.19 | Jual | 4.040K | 63832.00 | 11.676B | — | — | — |
|
0
01007T
CATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
|
18.25 | -0.11% | -0.02 | Jual | 8.000K | 146000.00 | 13.154B | — | — | — |
|
0
01009T
O-BANK NO1 REIT O-BANK NO1 REIT
|
8.85 | -0.34% | -0.03 | Jual Kuat | 11.000K | 97350.00 | — | — | — | — |
|
1
1432
TRK CORPORATION
|
11.65 | -3.32% | -0.40 | Jual Kuat | 274.961K | 3203295.65 | 1.063B | — | -1.97 | — |
|
1
1436
HUA YU LIEN DEVELOPMENT CO LTD
|
62.40 | -1.42% | -0.90 | Jual | 132.502K | 8268125.07 | 6.089B | 24.42 | 3.73 | — |
|
1
1437
GTM HOLDINGS CORPORATION
|
23.25 | -1.48% | -0.35 | Jual | 87.651K | 2037885.75 | 4.800B | 11.85 | 2.00 | — |
|
1
1453
TA JIANG DEVELOPMENT CORP
|
18.00 | -9.09% | -1.80 | Jual | 2.873M | 51719040.00 | 1.992B | — | 1.34 | — |
|
1
1594
JUKAO
|
13.00 | -8.13% | -1.15 | Jual Kuat | 19.050K | 247650.00 | 427.330M | — | — | — |
|
1
1805
BETTER LIFE GROUP CO LTD
|
11.30 | -0.44% | -0.05 | Jual | 31.000K | 350300.00 | 1.138B | — | -0.39 | — |
|
2
2107
FORMOSAN RUBBER GROUP
|
20.30 | -1.22% | -0.25 | Jual | 372.748K | 7566784.03 | 7.035B | 9.69 | 2.12 | — |
|
2
2442
JEAN CO LTD
|
11.20 | -3.86% | -0.45 | Jual | 632.281K | 7081547.20 | 2.779B | 6.19 | 1.94 | — |
|
2
2501
CATHAY REAL ESTATE DEVELOPMENT CO
|
17.15 | -1.15% | -0.20 | Jual Kuat | 125.373K | 2150146.95 | 20.118B | 31.64 | 0.55 | — |
|
2
2505
KUOYANG CONSTRUCTION
|
17.55 | -1.68% | -0.30 | Jual | 278.555K | 4888639.97 | 6.783B | 7.75 | 2.31 | — |
|
2
2514
LONG BON INTERNATIONAL CO. LTD.
|
16.90 | -2.59% | -0.45 | Jual Kuat | 31.010K | 524069.00 | 6.213B | 11.39 | 1.53 | — |
|
2
2527
HUNG CHING DEVELOPMENT & CONSTR
|
23.50 | -1.47% | -0.35 | Jual | 122.020K | 2867470.00 | 6.243B | 4.27 | 5.62 | — |
|
2
2528
CROWELL DEVELOPMENT CORP
|
19.00 | -2.06% | -0.40 | Jual Kuat | 76.000K | 1444000.00 | 7.372B | 13.32 | 1.57 | 59.00 |
|
2
2536
HONG PU REAL ESTATE DEVELOPMENT CO
|
21.10 | -0.71% | -0.15 | Jual | 107.659K | 2271604.90 | 7.072B | 137.01 | 0.16 | — |
|
2
2539
SAKURA DEVELOPMENT CO
|
32.60 | -0.61% | -0.20 | Jual | 81.940K | 2671243.84 | 21.145B | 28.45 | 1.17 | 63.00 |
|
2
2542
HIGHWEALTH CONSTRUCTION CORP
|
44.20 | -1.01% | -0.45 | Jual | 3.419M | 151122676.42 | 63.982B | 10.71 | 4.87 | — |
|
2
2801
CHANG HWA COMMERCIAL BANK LTD
|
17.25 | -1.99% | -0.35 | Jual Kuat | 8.171M | 140943229.50 | 184.599B | 20.05 | 0.88 | — |
|
2
2809
KING'S TOWN BANK
|
32.00 | -4.19% | -1.40 | Jual Kuat | 3.500M | 112008288.00 | 37.449B | 11.55 | 2.89 | 1036.00 |
|
2
2812
TAICHUNG COMMERCIAL BANK
|
13.55 | -1.45% | -0.20 | Jual | 7.074M | 95852713.55 | 62.405B | 12.25 | 1.12 | — |
|
2
2816
UNION INSURANCE CO. LTD.
|
17.30 | -1.42% | -0.25 | Jual Kuat | 26.503K | 458501.87 | 3.924B | 9.36 | 1.89 | — |
|
2
2820
CHINA BILLS FINANCE CORP
|
16.15 | -0.62% | -0.10 | Jual | 1.105M | 17840129.80 | 21.823B | 12.46 | 1.31 | 164.00 |
|
2
2832
TAIWAN FIRE & MARINE INSURANCE CO
|
19.20 | -0.78% | -0.15 | Jual Kuat | 225.354K | 4326797.03 | 7.009B | 15.03 | 1.29 | 926.00 |
2834
TAIWAN BUSINESS BANK
|
11.30 | -2.16% | -0.25 | Jual | 23.366M | 264038591.10 | 89.434B | 14.65 | 0.79 | 5483.00 |
|
2
2836
BANK OF KAOHSIUNG LTD
|
13.40 | -1.47% | -0.20 | Jual | 487.491K | 6532379.40 | 15.823B | 16.49 | 0.83 | 1111.00 |
|
2
2838
UNION BANK OF TAIWAN
|
13.65 | -13.06% | -2.05 | Jual Kuat | 5.647M | 77087392.20 | 51.735B | 13.05 | 1.11 | — |
2845
FAR EASTERN INTERNATIONAL BANK
|
11.10 | -1.77% | -0.20 | Jual | 4.011M | 44526473.40 | 39.708B | 14.22 | 0.80 | — |
|
2
2849
EN TIE COMMERCIAL BANK
|
15.40 | -1.60% | -0.25 | Jual Kuat | 79.325K | 1221605.00 | 30.637B | 13.19 | 1.19 | 1479.00 |
|
2
2850
SHINKONG INSURANCE CO
|
51.20 | -0.78% | -0.40 | Jual | 366.913K | 18785945.97 | 16.304B | 6.94 | 7.43 | 1681.00 |
|
2
2851
CENTRAL REINSURANCE
|
25.25 | -1.75% | -0.45 | Jual | 346.185K | 8741171.25 | 15.173B | 7.92 | 3.25 | — |
|
2
2852
FIRST INSURANCE CO
|
15.45 | -1.28% | -0.20 | Jual | 155.703K | 2405611.35 | 4.713B | 7.89 | 1.99 | 876.00 |
|
2
2855
PRESIDENT SECURITIES
|
18.00 | -1.37% | -0.25 | Jual | 1.222M | 22000932.00 | 26.569B | 10.67 | 1.71 | 1716.00 |
|
2
2867
MERCURIES LIFE INSURANCE CO LTD
|
7.03 | -1.68% | -0.12 | Jual | 2.146M | 15086654.17 | 22.161B | — | -1.39 | 6395.00 |
|
2
2880
HUA NAN FINANCIAL HOLDINGS CO
|
22.10 | -2.43% | -0.55 | Jual | 9.747M | 215398600.30 | 298.847B | — | 1.28 | 10782.00 |
2881
FUBON FINANCIAL HLDG CO LTD
|
58.20 | -3.48% | -2.10 | Jual | 18.217M | 1060232037.22 | 710.377B | 5.04 | 11.96 | — |
2882
CATHAY FINANCIAL HLDG CO
|
44.95 | -3.85% | -1.80 | Jual | 33.304M | 1497033127.95 | 615.661B | 5.45 | 8.58 | 57100.00 |
|
2
2883
CHINA DEVELOPMENT FINANCIAL HLDGS
|
12.90 | -9.47% | -1.35 | Jual Kuat | 132.394M | 1707879710.40 | 244.997B | 6.32 | 2.26 | 13197.00 |
2884
E SUN FINANCIAL HOLDINGS
|
28.60 | -1.55% | -0.45 | Jual Kuat | 29.676M | 848740063.60 | 387.951B | 19.73 | 1.47 | — |
2885
YUANTA FINANCIAL HOLDING CO. LTD.
|
19.40 | -3.48% | -0.70 | Jual | 26.695M | 517882806.00 | 243.962B | 7.71 | 2.61 | 14442.00 |
2886
MEGA FINANCIAL HOLDING CO
|
35.20 | -0.98% | -0.35 | Jual Kuat | 14.084M | 495772372.48 | 483.474B | 18.92 | 1.88 | 9594.00 |
|
2
2887
TAISHIN FINANCIAL HLDGS CO LTD
|
15.75 | -2.17% | -0.35 | Jual Kuat | 21.449M | 337829089.50 | 183.691B | 11.32 | 1.42 | 10276.00 |
2888
SHIN KONG FINANCIAL HLDG CO
|
8.43 | -1.06% | -0.09 | Jual | 32.895M | 277308508.62 | 131.955B | 7.48 | 1.21 | 16859.00 |
|
2
2889
IBF FINANCIAL HOLDINGS CO LTD
|
13.30 | -3.27% | -0.45 | Jual | 4.927M | 65529698.50 | 41.073B | 14.17 | 0.97 | 1569.00 |
|
2
2890
SINOPAC FINANCIAL HLDGS CO LTD
|
16.45 | -2.37% | -0.40 | Jual | 16.821M | 276703986.32 | 189.917B | 11.73 | 1.44 | 9548.00 |
2891
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
23.50 | -3.29% | -0.80 | Jual Kuat | 72.788M | 1710509399.00 | 473.777B | 9.53 | 2.55 | 21159.00 |
|
2
2892
FIRST FINANCIAL HOLDING CO LTD
|
25.60 | -1.35% | -0.35 | Jual | 14.195M | 363392051.20 | 336.420B | 17.12 | 1.52 | 9925.00 |
|
2
2897
O-BANK CO LTD
|
8.37 | -1.88% | -0.16 | Jual | 2.723M | 22787659.80 | 23.267B | 14.04 | 0.68 | 1545.00 |
|
2
2905
MERCURIES & ASSOCIATES HOLDING CO
|
19.40 | -1.77% | -0.35 | Jual Kuat | 252.937K | 4906977.80 | 17.087B | — | -0.01 | — |
|
2
2923
SINO HORIZON HOLDINGS LIMITED
|
26.40 | -4.17% | -1.15 | Beli | 34.059K | 899157.60 | 47.945B | 26.11 | 1.06 | — |
|
2
2926
THE ESLITE SPECTRUM CORPORATION
|
44.70 | -1.76% | -0.80 | Jual | 17.205K | 769063.52 | 2.156B | — | -5.69 | — |
|
3
3056
ZONGTAI REAL ESTATE DEVELOPMENT CO.
|
26.90 | -1.10% | -0.30 | Jual | 480.930K | 12937017.00 | 6.433B | — | -0.83 | — |
|
3
3266
SUNTY DEVELOPMENT CO LTD
|
12.40 | -2.75% | -0.35 | Jual | 92.181K | 1143044.40 | 4.492B | 13.33 | 0.96 | — |
|
3
3310
CHIALIN PRECISION INDUSTRIAL CO
|
38.00 | 0.00% | 0.00 | Jual | 33.000K | 1254000.00 | 1.983B | — | 1.77 | — |
|
3
3512
HUANG LONG DEVELOPMENT CO LTD
|
32.85 | -0.90% | -0.30 | Jual | 45.236K | 1486002.51 | 2.785B | — | 4.53 | — |
|
3
3687
MACROWELL OMG DIGITAL ENTERTAINMEN
|
95.40 | -7.83% | -8.10 | Jual Kuat | 924.450K | 88192531.85 | 3.111B | 42.42 | 2.44 | — |
|
3
3709
TRIGOLD HOLDINGS LTD
|
28.10 | -0.35% | -0.10 | Jual | 18.051K | 507233.10 | 2.836B | 6.50 | 4.46 | — |
|
4
4113
WE&WIN DIVERSIFICATION CO. LTD.
|
12.05 | -1.63% | -0.20 | Jual | 127.003K | 1530386.15 | 2.586B | 18.66 | 0.66 | — |
|
4
4907
FU YU PROPERTY CO LTD
|
23.85 | -1.85% | -0.45 | Jual Kuat | 38.000K | 906300.00 | 2.871B | 13.89 | 1.75 | 28.00 |
|
5
5206
KUNYUE DEVELOPMENT CO. LTD.
|
13.45 | -0.37% | -0.05 | Jual | 34.050K | 457972.50 | 2.105B | 166.26 | 0.08 | — |
|
5
5455
SHENG YI DEVELOPMENT CO LTD
|
27.60 | 0.00% | 0.00 | Beli | 2.001K | 55227.60 | 1.808B | — | — | — |
|
5
5508
YUNSHIN CONSTRUCTION & DEVELOPMENT
|
57.60 | -11.79% | -7.70 | Jual Kuat | 461.479K | 26581189.48 | 14.198B | 6.82 | 9.57 | — |
|
5
5519
LONGDA CONSTRUCTION & DEVELOPMENT
|
21.15 | -0.24% | -0.05 | Jual | 253.200K | 5355180.00 | 4.647B | 7.68 | 2.77 | — |
|
5
5522
FARGLORY LAND DEVELOPMENT CO. LTD
|
62.70 | -0.48% | -0.30 | Jual | 409.272K | 25661354.81 | 49.241B | 7.27 | 8.68 | — |
|
5
5531
SHINING BUILDING BUSINESS CO LTD
|
9.30 | -2.21% | -0.21 | Jual | 321.862K | 2993316.60 | 9.297B | — | -0.55 | — |
|
5
5820
JIH SUN FINANCIAL HLDG CO
|
11.45 | -0.43% | -0.05 | Jual | 1.369M | 15677649.15 | 44.099B | 11.03 | 1.04 | 3294.00 |
|
5
5859
FGLIFE
|
12.65 | -0.78% | -0.10 | Jual | 29.115K | 368304.75 | 15.843B | 2.46 | 5.20 | 989.00 |
|
5
5863
BOFT
|
10.70 | -0.47% | -0.05 | Jual | 64.548K | 690663.60 | 3.375B | 15.29 | 0.70 | — |
|
5
5864
CONCORD INTERNATIONAL SECURITIES CO
|
10.10 | -4.72% | -0.50 | Jual Kuat | 191.570K | 1934857.00 | 2.829B | 4.46 | 2.38 | 214.00 |
5871
CHAILEASE HOLDING COMPANY LIMITED
|
190.50 | -0.26% | -0.50 | Jual | 6.976M | 1328920570.50 | 290.877B | 12.29 | 15.54 | — |
|
5
5876
THE SHANGHAI COMM & SAVINGS BANK
|
51.10 | -2.67% | -1.40 | Jual | 6.314M | 322623158.87 | 234.686B | 16.56 | 3.17 | — |
|
5
5878
TAIMING ASSURANCE BROKER CO LTD
|
46.80 | 0.21% | 0.10 | Jual | 4.336K | 202924.80 | 1.169B | — | 2.98 | — |
|
5
5880
TAIWAN COOPERATIVE FINANCIAL HLDGS
|
26.10 | -1.69% | -0.45 | Jual | 12.293M | 320839992.00 | 361.104B | 17.79 | 1.49 | 9600.00 |
|
6
6005
CAPITAL SECURITIES
|
13.60 | -2.16% | -0.30 | Jual | 2.675M | 36384324.80 | 30.176B | 7.12 | 1.95 | — |
|
6
6015
HORIZON(FORTUNE) SECURITIES CO LTD
|
12.70 | -2.31% | -0.30 | Jual | 638.166K | 8104708.20 | 4.308B | 5.38 | 2.52 | — |
|
6
6016
CONCORD SECURITIES CORP
|
11.65 | -2.10% | -0.25 | Jual | 1.418M | 16524779.40 | 7.074B | 8.25 | 1.45 | — |
|
6
6021
GOOD FINANCE SECURITIES CO LTD
|
19.85 | 0.51% | 0.10 | Jual | 52.015K | 1032497.75 | 6.058B | — | 0.88 | — |
|
6
6023
YUANTA FUTURES CO LTD
|
45.85 | 0.11% | 0.05 | Jual | 19.575K | 897513.71 | 13.281B | 16.29 | 2.81 | — |
|
6
6024
CAPITAL FUTURES CORP.
|
36.00 | -0.28% | -0.10 | Jual | 58.107K | 2091852.00 | 7.597B | 15.66 | 2.31 | — |
|
6
6026
GRAND FORTUNE SECURITIES CO LTD
|
14.65 | -4.25% | -0.65 | Jual Kuat | 2.419M | 35431493.80 | 4.592B | 3.74 | 4.10 | — |
|
6
6027
RSC
|
6.21 | -4.61% | -0.30 | Jual Kuat | 5.000K | 31050.00 | 903.510M | — | 2.21 | — |
|
6
6028
GIBC
|
49.20 | -1.40% | -0.70 | Jual | 10.005K | 492246.01 | 998.000M | — | 4.05 | — |
|
6
6170
WELLDONE COMPANY
|
25.20 | -4.73% | -1.25 | Jual | 679.483K | 17122972.28 | 2.308B | 14.34 | 1.86 | — |
|
6
6171
TACHENG REAL ESTATE CO LTD
|
28.45 | -0.18% | -0.05 | Jual | 7.000K | 199150.01 | 2.470B | 5.91 | 4.82 | — |
|
6
6177
DA-LI CONSTRUCTION CO. LTD.
|
29.80 | -1.00% | -0.30 | Jual | 405.662K | 12088727.19 | 11.676B | 5.22 | 5.78 | — |
|
6
6219
FULL WANG INTERNATIONAL DEVELOPMENT
|
11.90 | -2.46% | -0.30 | Jual | 197.535K | 2350666.50 | 1.879B | — | -1.28 | — |
|
6
6240
SUNG GANG CORP LTD
|
19.40 | 0.00% | 0.00 | Jual | 34.000K | 659600.00 | 443.627M | — | 1.13 | — |
|
6
6264
KINGLAND REAL ESTATE CO LTD
|
8.61 | 1.18% | 0.10 | Beli | 14.225K | 122477.25 | 990.184M | — | -0.19 | — |
|
6
6592
HOTAI FINANCE CO LTD
|
97.00 | -2.12% | -2.10 | Jual | 874.203K | 84797691.00 | 51.037B | 15.83 | 6.26 | — |
|
6
6878
OPAY
|
46.80 | -3.21% | -1.55 | Jual | 110.294K | 5161759.09 | 3.512B | — | — | 35.00 |
|
7
7566
AYDC
|
38.15 | 0.13% | 0.05 | Jual | 63.753K | 2432177.08 | 3.165B | 28.69 | 1.36 | — |
|
9
9940
SINYI REALTY INC.
|
29.65 | -2.31% | -0.70 | Jual Kuat | 346.688K | 10279299.20 | 22.363B | 9.46 | 3.21 | — |
Muatkan Lagi