Kewangan (Sektor)
64
Saham
6624.184B
Permodalan Pasaran
26.314M
Volum
−1.85%
Perubahan
+4.02%
Perf Bulan
+30.40%
Tahun Prestasi
+24.58%
Prestasi YTD
Syarikat
Industri |
0
01001T
FUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
|
17.50 | -0.06% | -0.01 | Jual | 257.001K | 10.208B | — | 0.45 | — | Amanah Pelaburan Harta Tanah |
|
0
01002T
CATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
|
17.71 | -0.45% | -0.08 | Jualan Kuat | 54.000K | 24.781B | — | — | — | Amanah Pelaburan Harta Tanah |
|
0
01003T
SHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
|
19.20 | -1.23% | -0.24 | Jual | 6.000K | 21.967B | — | — | — | Amanah Pelaburan Harta Tanah |
|
0
01004T
FUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
|
15.93 | -0.44% | -0.07 | Jualan Kuat | 32.000K | 11.683B | — | — | — | Amanah Pelaburan Harta Tanah |
|
0
01007T
CATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
|
19.60 | 0.00% | 0.00 | Jual | 297.000K | 14.112B | — | — | — | Amanah Pelaburan Harta Tanah |
|
0
01009T
O-BANK NO1 REIT O-BANK NO1 REIT
|
9.08 | -0.22% | -0.02 | Jual | 111.000K | — | — | — | — | Amanah Pelaburan Harta Tanah |
|
1
1436
HUA YU LIEN DEVELOPMENT CO LTD
|
40.95 | -0.00% | -0.00 | Beli | 33.713K | 3.916B | 19.61 | 2.36 | — | Pemaju Harta Tanah |
|
2
2501
CATHAY REAL ESTATE DEVELOPMENT CO
|
20.70 | 0.73% | 0.15 | Belian Kuat | 726.572K | 23.829B | 14.43 | 1.42 | — | Pemaju Harta Tanah |
|
2
2511
PRINCE HOUSING DEVELOPMENT CORP
|
12.05 | -0.82% | -0.10 | Beli | 1.745M | 19.715B | 12.05 | 1.01 | — | Pemaju Harta Tanah |
|
2
2514
LONG BON INTERNATIONAL CO. LTD.
|
18.50 | -0.27% | -0.05 | Beli | 141.655K | 6.643B | 4.34 | 4.31 | — | Pemaju Harta Tanah |
|
2
2527
HUNG CHING DEVELOPMENT & CONSTR
|
26.05 | -1.51% | -0.40 | Jual | 330.712K | 6.923B | 12.44 | 2.13 | — | Pemaju Harta Tanah |
|
2
2528
CROWELL DEVELOPMENT CORP
|
22.25 | 0.45% | 0.10 | Beli | 41.298K | 7.309B | — | -0.26 | — | Pemaju Harta Tanah |
|
2
2536
HONG PU REAL ESTATE DEVELOPMENT CO
|
22.05 | -0.23% | -0.05 | Beli | 82.004K | 7.355B | 14.62 | 1.51 | — | Pemaju Harta Tanah |
|
2
2538
KEE TAI PROPERTIES
|
10.00 | 0.30% | 0.03 | Beli | 552.622K | 4.371B | — | -0.33 | 40.00 | Pemaju Harta Tanah |
|
2
2539
SAKURA DEVELOPMENT CO
|
32.60 | -0.15% | -0.05 | Beli | 325.273K | 18.271B | 27.09 | 1.23 | 54.00 | Pemaju Harta Tanah |
|
2
2542
HIGHWEALTH CONSTRUCTION CORP
|
48.10 | 0.42% | 0.20 | Beli | 8.711M | 60.433B | 13.06 | 4.35 | — | Pemaju Harta Tanah |
|
2
2801
CHANG HWA COMMERCIAL BANK LTD
|
16.55 | -0.90% | -0.15 | Beli | 5.332M | 173.425B | 27.04 | 0.62 | — | Bank Wilayah |
|
2
2809
KING'S TOWN BANK
|
40.65 | -1.09% | -0.45 | Beli | 1.504M | 46.083B | 6.55 | 6.28 | 1010.00 | Bank Wilayah |
|
2
2812
TAICHUNG COMMERCIAL BANK
|
11.90 | -0.42% | -0.05 | Beli | 5.014M | 49.613B | 11.26 | 1.06 | — | Bank Wilayah |
|
2
2816
UNION INSURANCE CO. LTD.
|
20.90 | -0.71% | -0.15 | Beli | 127.578K | 4.707B | — | 4.39 | — | Insurans Harta Benda/Kemalangan |
|
2
2820
CHINA BILLS FINANCE CORP
|
17.05 | 0.29% | 0.05 | Beli | 1.786M | 22.830B | 13.04 | 1.30 | 158.00 | Pelaburan Bank/Broker |
2823
CHINA LIFE INSURANCE (TW)
|
26.80 | -1.65% | -0.45 | Beli | 9.477M | 128.931B | 6.16 | 4.42 | — | Insurans Multi-Jalur |
|
2
2832
TAIWAN FIRE & MARINE INSURANCE CO
|
19.75 | -0.50% | -0.10 | Jual | 355.910K | 7.190B | 13.44 | 1.48 | 899.00 | Insurans Harta Benda/Kemalangan |
|
2
2834
TAIWAN BUSINESS BANK
|
9.50 | -0.94% | -0.09 | Jual | 17.179M | 71.816B | 16.03 | 0.60 | 5411.00 | Bank Wilayah |
|
2
2836
BANK OF KAOHSIUNG LTD
|
11.45 | 0.00% | 0.00 | Beli | 501.831K | 12.933B | 17.47 | 0.69 | 1133.00 | Bank Wilayah |
|
2
2838
UNION BANK OF TAIWAN
|
12.20 | 0.41% | 0.05 | Belian Kuat | 1.005M | 37.584B | 10.61 | 1.15 | — | Bank Wilayah |
|
2
2841
TAIWAN LAND DEVELOPMENT CORPORATIO
|
6.50 | 0.15% | 0.01 | Beli | 633.678K | 4.939B | — | -2.41 | 88.00 | Pemaju Harta Tanah |
|
2
2845
FAR EASTERN INTERNATIONAL BANK
|
10.75 | -0.46% | -0.05 | Beli | 2.107M | 37.240B | 12.70 | 0.85 | — | Bank Utama |
|
2
2849
EN TIE COMMERCIAL BANK
|
16.55 | -0.90% | -0.15 | Beli | 378.029K | 32.697B | 16.11 | 1.04 | 1473.00 | Bank Wilayah |
|
2
2850
SHINKONG INSURANCE CO
|
43.15 | -0.12% | -0.05 | Beli | 524.299K | 13.650B | 7.21 | 5.99 | 1704.00 | Insurans Harta Benda/Kemalangan |
|
2
2851
CENTRAL REINSURANCE
|
30.35 | -0.82% | -0.25 | Beli | 1.330M | 18.066B | 9.74 | 3.14 | — | Insurans Multi-Jalur |
|
2
2852
FIRST INSURANCE CO
|
13.20 | -0.38% | -0.05 | Beli | 114.844K | 3.990B | 10.10 | 1.31 | 866.00 | Insurans Harta Benda/Kemalangan |
|
2
2855
PRESIDENT SECURITIES
|
27.85 | -0.54% | -0.15 | Beli | 2.358M | 39.195B | 7.21 | 3.89 | 1703.00 | Pelaburan Bank/Broker |
|
2
2867
MERCURIES LIFE INSURANCE CO LTD
|
9.40 | -0.84% | -0.08 | Beli | 3.654M | 24.643B | 9.63 | 0.99 | 6577.00 | Insurans Multi-Jalur |
|
2
2880
HUA NAN FINANCIAL HOLDINGS CO
|
19.30 | -0.77% | -0.15 | Beli | 12.859M | 250.025B | 17.88 | 1.09 | 10756.00 | Konglomerat Kewangan |
2881
FUBON FINANCIAL HLDG CO LTD
|
78.80 | -7.29% | -6.20 | Beli | 72.967M | 867.966B | 7.56 | 11.24 | 40350.00 | Insurans Harta Benda/Kemalangan |
2882
CATHAY FINANCIAL HLDG CO
|
56.20 | -6.80% | -4.10 | Beli | 80.141M | 794.103B | 7.54 | 7.99 | 57848.00 | Insurans Hayat/Kesihatan |
|
2
2883
CHINA DEVELOPMENT FINANCIAL HLDGS
|
14.25 | -1.04% | -0.15 | Beli | 66.605M | 214.542B | 9.23 | 1.56 | 12821.00 | Bank Utama |
|
2
2884
E SUN FINANCIAL HOLDINGS
|
26.50 | -0.38% | -0.10 | Beli | 17.490M | 334.285B | 18.28 | 1.46 | — | Bank Wilayah |
|
2
2885
YUANTA FINANCIAL HOLDING CO. LTD.
|
25.35 | -1.36% | -0.35 | Jual | 16.851M | 311.932B | 10.70 | 2.40 | 14276.00 | Pelaburan Bank/Broker |
|
2
2886
MEGA FINANCIAL HOLDING CO
|
32.85 | -0.76% | -0.25 | Beli | 9.313M | 450.154B | 15.36 | 2.16 | 9669.00 | Bank Utama |
|
2
2887
TAISHIN FINANCIAL HLDGS CO LTD
|
17.20 | 0.29% | 0.05 | Beli | 44.178M | 187.169B | 12.85 | 1.33 | 9749.00 | Konglomerat Kewangan |
|
2
2888
SHIN KONG FINANCIAL HLDG CO
|
9.89 | -0.10% | -0.01 | Beli | 110.877M | 128.902B | 8.44 | 1.24 | 17255.00 | Insurans Hayat/Kesihatan |
|
2
2889
IBF FINANCIAL HOLDINGS CO LTD
|
17.50 | 0.00% | 0.00 | Beli | 13.327M | 50.513B | 12.18 | 1.44 | 1539.00 | Pelaburan Bank/Broker |
|
2
2890
SINOPAC FINANCIAL HLDGS CO LTD
|
14.30 | 0.35% | 0.05 | Belian Kuat | 18.092M | 160.613B | 11.24 | 1.27 | 9275.00 | Bank Wilayah |
|
2
2891
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
22.85 | -0.65% | -0.15 | Beli | 21.906M | 448.431B | — | 2.53 | 20668.00 | Bank Utama |
|
2
2892
FIRST FINANCIAL HOLDING CO LTD
|
22.80 | -0.87% | -0.20 | Beli | 12.615M | 295.223B | 15.76 | 1.46 | 9884.00 | Bank Utama |
|
2
2897
O-BANK CO LTD
|
7.06 | -2.89% | -0.21 | Jual | 2.399M | 19.827B | 15.31 | 0.53 | 1453.00 | Bank Wilayah |
|
2
2905
MERCURIES & ASSOCIATES HOLDING CO
|
23.55 | 0.00% | 0.00 | Beli | 853.739K | 20.178B | 11.18 | 2.22 | 17301.00 | Insurans Hayat/Kesihatan |
|
2
2923
SINO HORIZON HOLDINGS LIMITED
|
28.05 | -1.75% | -0.50 | Jualan Kuat | 24.000K | 49.685B | 21.01 | 1.36 | — | Pemaju Harta Tanah |
|
3
3056
ZONGTAI REAL ESTATE DEVELOPMENT CO.
|
40.70 | 0.74% | 0.30 | Belian Kuat | 716.973K | 8.516B | 5.56 | 7.32 | — | Pemaju Harta Tanah |
|
3
3266
SUNTY DEVELOPMENT CO LTD
|
13.00 | -0.76% | -0.10 | Beli | 212.646K | 4.615B | 27.88 | 0.47 | — | Pemaju Harta Tanah |
|
5
5519
LONGDA CONSTRUCTION & DEVELOPMENT
|
22.75 | -0.44% | -0.10 | Belian Kuat | 402.500K | 5.009B | 11.52 | 2.00 | 95.00 | Pemaju Harta Tanah |
|
5
5522
FARGLORY LAND DEVELOPMENT CO. LTD
|
56.70 | 0.18% | 0.10 | Beli | 371.693K | 44.238B | 10.15 | 5.59 | — | Pemaju Harta Tanah |
|
5
5531
SHINING BUILDING BUSINESS CO LTD
|
12.05 | -2.43% | -0.30 | Jual | 2.567M | 12.073B | 86.06 | 0.15 | — | Pemaju Harta Tanah |
|
5
5534
CHONG HONG CONSTRUCTION CO
|
79.50 | -0.25% | -0.20 | Beli | 221.880K | 23.139B | 12.17 | 6.55 | 48.00 | Pemaju Harta Tanah |
|
5
5871
CHAILEASE HOLDING COMPANY LIMITED
|
224.00 | 0.67% | 1.50 | Beli | 2.307M | 307.345B | 17.17 | 12.96 | — | Kewangan/Penyewaan/Pajakan |
|
5
5876
THE SHANGHAI COMM & SAVINGS BANK
|
44.75 | -0.78% | -0.35 | Jual | 2.945M | 201.607B | 14.85 | 3.04 | — | Bank Wilayah |
|
5
5880
TAIWAN COOPERATIVE FINANCIAL HLDGS
|
21.90 | -0.23% | -0.05 | Beli | 7.189M | 292.686B | 17.15 | 1.28 | 9527.00 | Bank Wilayah |
|
6
6005
CAPITAL SECURITIES
|
17.55 | -0.85% | -0.15 | Beli | 6.644M | 38.425B | 6.73 | 2.63 | — | Pelaburan Bank/Broker |
|
6
6024
CAPITAL FUTURES CORP.
|
39.95 | -0.25% | -0.10 | Jual | 158.354K | 8.428B | 13.68 | 2.93 | — | Pelaburan Bank/Broker |
|
6
6592
HOTAI FINANCE CO LTD
|
87.50 | -0.23% | -0.20 | Beli | 646.006K | 45.166B | 16.38 | 5.35 | — | Kewangan/Penyewaan/Pajakan |
|
9
9940
SINYI REALTY INC.
|
30.45 | -0.33% | -0.10 | Beli | 246.537K | 22.511B | 11.41 | 2.68 | — | Pemaju Harta Tanah |
|
9
9941
YULON FINANCE CORPORATION
|
169.50 | 0.89% | 1.50 | Belian Kuat | 488.945K | 55.827B | 16.90 | 9.95 | — | Kewangan/Penyewaan/Pajakan |
Muatkan Lagi