Kewangan (Sektor)

64
Saham
6624.184B
Permodalan Pasaran
26.314M
Volum
−1.85%
Perubahan
+4.02%
Perf Bulan
+30.40%
Tahun Prestasi
+24.58%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
01001T FUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
17.50-0.06%-0.01Jual257.001K10.208B0.45Amanah Pelaburan Harta Tanah
01002T CATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
17.71-0.45%-0.08Jualan Kuat54.000K24.781BAmanah Pelaburan Harta Tanah
01003T SHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
19.20-1.23%-0.24Jual6.000K21.967BAmanah Pelaburan Harta Tanah
01004T FUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
15.93-0.44%-0.07Jualan Kuat32.000K11.683BAmanah Pelaburan Harta Tanah
01007T CATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
19.600.00%0.00Jual297.000K14.112BAmanah Pelaburan Harta Tanah
01009T O-BANK NO1 REIT O-BANK NO1 REIT
9.08-0.22%-0.02Jual111.000KAmanah Pelaburan Harta Tanah
1436 HUA YU LIEN DEVELOPMENT CO LTD
40.95-0.00%-0.00Beli33.713K3.916B19.612.36Pemaju Harta Tanah
2501 CATHAY REAL ESTATE DEVELOPMENT CO
20.700.73%0.15Belian Kuat726.572K23.829B14.431.42Pemaju Harta Tanah
2511 PRINCE HOUSING DEVELOPMENT CORP
12.05-0.82%-0.10Beli1.745M19.715B12.051.01Pemaju Harta Tanah
2514 LONG BON INTERNATIONAL CO. LTD.
18.50-0.27%-0.05Beli141.655K6.643B4.344.31Pemaju Harta Tanah
2527 HUNG CHING DEVELOPMENT & CONSTR
26.05-1.51%-0.40Jual330.712K6.923B12.442.13Pemaju Harta Tanah
2528 CROWELL DEVELOPMENT CORP
22.250.45%0.10Beli41.298K7.309B-0.26Pemaju Harta Tanah
2536 HONG PU REAL ESTATE DEVELOPMENT CO
22.05-0.23%-0.05Beli82.004K7.355B14.621.51Pemaju Harta Tanah
2538 KEE TAI PROPERTIES
10.000.30%0.03Beli552.622K4.371B-0.3340.00Pemaju Harta Tanah
2539 SAKURA DEVELOPMENT CO
32.60-0.15%-0.05Beli325.273K18.271B27.091.2354.00Pemaju Harta Tanah
2542 HIGHWEALTH CONSTRUCTION CORP
48.100.42%0.20Beli8.711M60.433B13.064.35Pemaju Harta Tanah
2801 CHANG HWA COMMERCIAL BANK LTD
16.55-0.90%-0.15Beli5.332M173.425B27.040.62Bank Wilayah
2809 KING'S TOWN BANK
40.65-1.09%-0.45Beli1.504M46.083B6.556.281010.00Bank Wilayah
2812 TAICHUNG COMMERCIAL BANK
11.90-0.42%-0.05Beli5.014M49.613B11.261.06Bank Wilayah
2816 UNION INSURANCE CO. LTD.
20.90-0.71%-0.15Beli127.578K4.707B4.39Insurans Harta Benda/Kemalangan
2820 CHINA BILLS FINANCE CORP
17.050.29%0.05Beli1.786M22.830B13.041.30158.00Pelaburan Bank/Broker
2823 CHINA LIFE INSURANCE (TW)
26.80-1.65%-0.45Beli9.477M128.931B6.164.42Insurans Multi-Jalur
2832 TAIWAN FIRE & MARINE INSURANCE CO
19.75-0.50%-0.10Jual355.910K7.190B13.441.48899.00Insurans Harta Benda/Kemalangan
2834 TAIWAN BUSINESS BANK
9.50-0.94%-0.09Jual17.179M71.816B16.030.605411.00Bank Wilayah
2836 BANK OF KAOHSIUNG LTD
11.450.00%0.00Beli501.831K12.933B17.470.691133.00Bank Wilayah
2838 UNION BANK OF TAIWAN
12.200.41%0.05Belian Kuat1.005M37.584B10.611.15Bank Wilayah
2841 TAIWAN LAND DEVELOPMENT CORPORATIO
6.500.15%0.01Beli633.678K4.939B-2.4188.00Pemaju Harta Tanah
2845 FAR EASTERN INTERNATIONAL BANK
10.75-0.46%-0.05Beli2.107M37.240B12.700.85Bank Utama
2849 EN TIE COMMERCIAL BANK
16.55-0.90%-0.15Beli378.029K32.697B16.111.041473.00Bank Wilayah
2850 SHINKONG INSURANCE CO
43.15-0.12%-0.05Beli524.299K13.650B7.215.991704.00Insurans Harta Benda/Kemalangan
2851 CENTRAL REINSURANCE
30.35-0.82%-0.25Beli1.330M18.066B9.743.14Insurans Multi-Jalur
2852 FIRST INSURANCE CO
13.20-0.38%-0.05Beli114.844K3.990B10.101.31866.00Insurans Harta Benda/Kemalangan
2855 PRESIDENT SECURITIES
27.85-0.54%-0.15Beli2.358M39.195B7.213.891703.00Pelaburan Bank/Broker
2867 MERCURIES LIFE INSURANCE CO LTD
9.40-0.84%-0.08Beli3.654M24.643B9.630.996577.00Insurans Multi-Jalur
2880 HUA NAN FINANCIAL HOLDINGS CO
19.30-0.77%-0.15Beli12.859M250.025B17.881.0910756.00Konglomerat Kewangan
2881 FUBON FINANCIAL HLDG CO LTD
78.80-7.29%-6.20Beli72.967M867.966B7.5611.2440350.00Insurans Harta Benda/Kemalangan
2882 CATHAY FINANCIAL HLDG CO
56.20-6.80%-4.10Beli80.141M794.103B7.547.9957848.00Insurans Hayat/Kesihatan
2883 CHINA DEVELOPMENT FINANCIAL HLDGS
14.25-1.04%-0.15Beli66.605M214.542B9.231.5612821.00Bank Utama
2884 E SUN FINANCIAL HOLDINGS
26.50-0.38%-0.10Beli17.490M334.285B18.281.46Bank Wilayah
2885 YUANTA FINANCIAL HOLDING CO. LTD.
25.35-1.36%-0.35Jual16.851M311.932B10.702.4014276.00Pelaburan Bank/Broker
2886 MEGA FINANCIAL HOLDING CO
32.85-0.76%-0.25Beli9.313M450.154B15.362.169669.00Bank Utama
2887 TAISHIN FINANCIAL HLDGS CO LTD
17.200.29%0.05Beli44.178M187.169B12.851.339749.00Konglomerat Kewangan
2888 SHIN KONG FINANCIAL HLDG CO
9.89-0.10%-0.01Beli110.877M128.902B8.441.2417255.00Insurans Hayat/Kesihatan
2889 IBF FINANCIAL HOLDINGS CO LTD
17.500.00%0.00Beli13.327M50.513B12.181.441539.00Pelaburan Bank/Broker
2890 SINOPAC FINANCIAL HLDGS CO LTD
14.300.35%0.05Belian Kuat18.092M160.613B11.241.279275.00Bank Wilayah
2891 CTBC FINANCIAL HOLDINGS COMPANY LTD
22.85-0.65%-0.15Beli21.906M448.431B2.5320668.00Bank Utama
2892 FIRST FINANCIAL HOLDING CO LTD
22.80-0.87%-0.20Beli12.615M295.223B15.761.469884.00Bank Utama
2897 O-BANK CO LTD
7.06-2.89%-0.21Jual2.399M19.827B15.310.531453.00Bank Wilayah
2905 MERCURIES & ASSOCIATES HOLDING CO
23.550.00%0.00Beli853.739K20.178B11.182.2217301.00Insurans Hayat/Kesihatan
2923 SINO HORIZON HOLDINGS LIMITED
28.05-1.75%-0.50Jualan Kuat24.000K49.685B21.011.36Pemaju Harta Tanah
3056 ZONGTAI REAL ESTATE DEVELOPMENT CO.
40.700.74%0.30Belian Kuat716.973K8.516B5.567.32Pemaju Harta Tanah
3266 SUNTY DEVELOPMENT CO LTD
13.00-0.76%-0.10Beli212.646K4.615B27.880.47Pemaju Harta Tanah
5519 LONGDA CONSTRUCTION & DEVELOPMENT
22.75-0.44%-0.10Belian Kuat402.500K5.009B11.522.0095.00Pemaju Harta Tanah
5522 FARGLORY LAND DEVELOPMENT CO. LTD
56.700.18%0.10Beli371.693K44.238B10.155.59Pemaju Harta Tanah
5531 SHINING BUILDING BUSINESS CO LTD
12.05-2.43%-0.30Jual2.567M12.073B86.060.15Pemaju Harta Tanah
5534 CHONG HONG CONSTRUCTION CO
79.50-0.25%-0.20Beli221.880K23.139B12.176.5548.00Pemaju Harta Tanah
5871 CHAILEASE HOLDING COMPANY LIMITED
224.000.67%1.50Beli2.307M307.345B17.1712.96Kewangan/Penyewaan/Pajakan
5876 THE SHANGHAI COMM & SAVINGS BANK
44.75-0.78%-0.35Jual2.945M201.607B14.853.04Bank Wilayah
5880 TAIWAN COOPERATIVE FINANCIAL HLDGS
21.90-0.23%-0.05Beli7.189M292.686B17.151.289527.00Bank Wilayah
6005 CAPITAL SECURITIES
17.55-0.85%-0.15Beli6.644M38.425B6.732.63Pelaburan Bank/Broker
6024 CAPITAL FUTURES CORP.
39.95-0.25%-0.10Jual158.354K8.428B13.682.93Pelaburan Bank/Broker
6592 HOTAI FINANCE CO LTD
87.50-0.23%-0.20Beli646.006K45.166B16.385.35Kewangan/Penyewaan/Pajakan
9940 SINYI REALTY INC.
30.45-0.33%-0.10Beli246.537K22.511B11.412.68Pemaju Harta Tanah
9941 YULON FINANCE CORPORATION
169.500.89%1.50Belian Kuat488.945K55.827B16.909.95Kewangan/Penyewaan/Pajakan
Muatkan Lagi