0
01001T
FUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
|
18.65 | 0.16% | 0.03 | Belian Kuat | 10.000K | 10.855B | — | — | — | Amanah Pelaburan Harta Tanah |
0
01002T
CATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
|
18.51 | -0.16% | -0.03 | Jual | 332.000K | 25.798B | — | — | — | Amanah Pelaburan Harta Tanah |
0
01003T
SHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
|
19.55 | -0.26% | -0.05 | Beli | 10.000K | 22.148B | — | — | — | Amanah Pelaburan Harta Tanah |
0
01004T
FUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
|
17.60 | 0.06% | 0.01 | Beli | 42.000K | 12.844B | — | — | — | Amanah Pelaburan Harta Tanah |
0
01007T
CATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
|
20.49 | 0.05% | 0.01 | Belian Kuat | 39.000K | 14.717B | — | — | — | Amanah Pelaburan Harta Tanah |
0
01009T
O-BANK NO1 REIT O-BANK NO1 REIT
|
9.64 | 0.21% | 0.02 | Beli | 97.000K | — | — | — | — | Amanah Pelaburan Harta Tanah |
1
1436
HUA YU LIEN DEVELOPMENT CO LTD
|
38.00 | -0.52% | -0.20 | Beli | 49.242K | 3.615B | 8.59 | 4.59 | 90.00 | Pemaju Harta Tanah |
2
2501
CATHAY REAL ESTATE DEVELOPMENT CO
|
19.45 | -1.52% | -0.30 | Beli | 1.200M | 22.901B | 17.77 | 1.11 | 141.00 | Pemaju Harta Tanah |
2
2511
PRINCE HOUSING DEVELOPMENT CORP
|
11.50 | 0.00% | 0.00 | Beli | 1.725M | 18.498B | 39.57 | 0.29 | 2076.00 | Pemaju Harta Tanah |
2
2514
LONG BON INTERNATIONAL CO. LTD.
|
14.35 | -0.69% | -0.10 | Beli | 210.808K | 5.229B | 57.57 | 0.25 | — | Pemaju Harta Tanah |
2
2527
HUNG CHING DEVELOPMENT & CONSTR
|
20.20 | -1.22% | -0.25 | Beli | 395.658K | 5.222B | 16.34 | 1.25 | 119.00 | Pemaju Harta Tanah |
2
2528
CROWELL DEVELOPMENT CORP
|
23.20 | -2.52% | -0.60 | Jual | 106.839K | 7.887B | — | -1.14 | 46.00 | Pemaju Harta Tanah |
2
2536
HONG PU REAL ESTATE DEVELOPMENT CO
|
22.55 | -0.44% | -0.10 | Beli | 241.272K | 7.505B | 10.81 | 2.10 | — | Pemaju Harta Tanah |
2
2538
KEE TAI PROPERTIES
|
9.95 | -1.00% | -0.10 | Jual | 867.186K | 4.428B | — | -0.97 | 40.00 | Pemaju Harta Tanah |
2
2539
SAKURA DEVELOPMENT CO
|
31.25 | -1.11% | -0.35 | Beli | 765.789K | 17.425B | 13.68 | 2.39 | 53.00 | Pemaju Harta Tanah |
2
2542
HIGHWEALTH CONSTRUCTION CORP
|
45.20 | 0.56% | 0.25 | Beli | 6.256M | 55.864B | 21.73 | 2.47 | 1355.00 | Pemaju Harta Tanah |
2
2801
CHANG HWA COMMERCIAL BANK LTD
|
17.05 | -2.01% | -0.35 | Jual | 19.451M | 178.617B | 22.17 | 0.79 | — | Bank Wilayah |
2
2809
KING'S TOWN BANK
|
39.20 | -1.51% | -0.60 | Beli | 2.838M | 43.387B | 8.85 | 4.50 | 999.00 | Bank Wilayah |
2
2812
TAICHUNG COMMERCIAL BANK
|
11.10 | 0.00% | 0.00 | Beli | 9.568M | 44.981B | 10.68 | 1.04 | — | Bank Wilayah |
2
2816
UNION INSURANCE CO. LTD.
|
20.10 | -1.71% | -0.35 | Beli | 345.450K | 4.528B | 6.83 | 3.02 | 1096.00 | Insurans Harta Benda/Kemalangan |
2
2820
CHINA BILLS FINANCE CORP
|
15.05 | 0.67% | 0.10 | Belian Kuat | 4.507M | 20.077B | 13.49 | 1.11 | 158.00 | Pelaburan Bank/Broker |
2823
CHINA LIFE INSURANCE (TW)
|
22.70 | -1.73% | -0.40 | Neutral | 38.619M | 107.639B | 7.06 | 3.27 | 5748.00 | Insurans Multi-Jalur |
2
2832
TAIWAN FIRE & MARINE INSURANCE CO
|
20.65 | -0.96% | -0.20 | Beli | 283.111K | 7.479B | 11.14 | 1.88 | 904.00 | Insurans Harta Benda/Kemalangan |
2
2834
TAIWAN BUSINESS BANK
|
9.47 | -2.17% | -0.21 | Jual | 42.361M | 71.816B | 15.41 | 0.63 | 5387.00 | Bank Wilayah |
2
2836
BANK OF KAOHSIUNG LTD
|
9.88 | -1.69% | -0.17 | Beli | 1.418M | 11.205B | 14.66 | 0.69 | 1057.00 | Bank Wilayah |
2
2838
UNION BANK OF TAIWAN
|
10.70 | -0.47% | -0.05 | Beli | 1.990M | 32.944B | 11.55 | 0.93 | — | Bank Wilayah |
2
2841
TAIWAN LAND DEVELOPMENT CORPORATIO
|
7.00 | -0.99% | -0.07 | Jual | 2.964M | 5.372B | — | -1.25 | 442.00 | Pemaju Harta Tanah |
2
2845
FAR EASTERN INTERNATIONAL BANK
|
10.65 | -0.93% | -0.10 | Beli | 4.812M | 36.722B | 12.63 | 0.85 | 2535.00 | Bank Utama |
2
2849
EN TIE COMMERCIAL BANK
|
14.90 | -4.79% | -0.75 | Beli | 783.186K | 29.956B | 15.23 | 1.03 | 1523.00 | Bank Wilayah |
2
2850
SHINKONG INSURANCE CO
|
38.30 | -1.79% | -0.70 | Beli | 302.891K | 12.259B | 7.30 | 5.35 | 1721.00 | Insurans Harta Benda/Kemalangan |
2
2851
CENTRAL REINSURANCE
|
22.90 | -0.87% | -0.20 | Beli | 787.959K | 13.579B | 9.08 | 2.54 | — | Insurans Multi-Jalur |
2
2852
FIRST INSURANCE CO
|
13.05 | -0.76% | -0.10 | Beli | 99.266K | 3.945B | 12.20 | 1.08 | 864.00 | Insurans Harta Benda/Kemalangan |
2
2855
PRESIDENT SECURITIES
|
20.65 | -2.36% | -0.50 | Beli | 5.801M | 28.977B | 11.57 | 1.83 | 1693.00 | Pelaburan Bank/Broker |
2
2867
MERCURIES LIFE INSURANCE CO LTD
|
8.40 | -1.64% | -0.14 | Beli | 3.711M | 21.242B | 8.94 | 0.96 | 6808.00 | Insurans Multi-Jalur |
2
2880
HUA NAN FINANCIAL HOLDINGS CO
|
18.15 | -0.82% | -0.15 | Beli | 25.168M | 233.957B | 30.35 | 0.60 | 10509.00 | Konglomerat Kewangan |
2881
FUBON FINANCIAL HLDG CO LTD
|
49.90 | -3.48% | -1.80 | Beli | 65.524M | 511.680B | 7.84 | 6.59 | 42030.00 | Insurans Harta Benda/Kemalangan |
2882
CATHAY FINANCIAL HLDG CO
|
41.95 | -3.78% | -1.65 | Beli | 76.442M | 561.666B | 7.99 | 5.45 | 56764.00 | Insurans Hayat/Kesihatan |
2
2883
CHINA DEVELOPMENT FINANCIAL HLDGS
|
9.30 | -2.62% | -0.25 | Beli | 86.463M | 135.959B | 12.71 | 0.75 | 12506.00 | Bank Utama |
2
2884
E SUN FINANCIAL HOLDINGS
|
25.25 | -1.94% | -0.50 | Beli | 55.184M | 318.576B | 18.13 | 1.42 | — | Bank Wilayah |
2
2885
YUANTA FINANCIAL HOLDING CO. LTD.
|
21.25 | -3.41% | -0.75 | Beli | 52.951M | 262.168B | 11.85 | 1.86 | 14157.00 | Pelaburan Bank/Broker |
2
2886
MEGA FINANCIAL HOLDING CO
|
29.20 | -1.52% | -0.45 | Beli | 45.041M | 398.474B | 16.03 | 1.85 | 9777.00 | Bank Utama |
2
2887
TAISHIN FINANCIAL HLDGS CO LTD
|
12.95 | -2.26% | -0.30 | Jual | 31.046M | 142.964B | 11.58 | 1.14 | 9582.00 | Konglomerat Kewangan |
2
2888
SHIN KONG FINANCIAL HLDG CO
|
8.29 | -1.78% | -0.15 | Jual | 96.943M | 107.695B | 8.05 | 1.10 | 17470.00 | Insurans Hayat/Kesihatan |
2
2889
IBF FINANCIAL HOLDINGS CO LTD
|
13.90 | -0.36% | -0.05 | Beli | 8.435M | 39.545B | 13.57 | 1.03 | 1527.00 | Pelaburan Bank/Broker |
2
2890
SINOPAC FINANCIAL HLDGS CO LTD
|
11.65 | -2.51% | -0.30 | Beli | 38.172M | 132.999B | 11.05 | 1.08 | 8863.00 | Bank Wilayah |
2
2891
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
20.00 | -4.31% | -0.90 | Beli | 108.008M | 404.563B | 10.23 | 2.04 | 20334.00 | Bank Utama |
2
2892
FIRST FINANCIAL HOLDING CO LTD
|
20.85 | -2.34% | -0.50 | Jual | 40.948M | 270.835B | 15.93 | 1.34 | 9604.00 | Bank Utama |
2
2897
O-BANK CO LTD
|
6.87 | -1.72% | -0.12 | Beli | 3.047M | 18.818B | 23.36 | 0.34 | 1527.00 | Bank Wilayah |
2
2905
MERCURIES & ASSOCIATES HOLDING CO
|
20.80 | -1.89% | -0.40 | Beli | 1.081M | 17.822B | 11.99 | 1.78 | 17145.00 | Insurans Hayat/Kesihatan |
2
2923
SINO HORIZON HOLDINGS LIMITED
|
35.30 | -3.55% | -1.30 | Beli | 876.448K | 62.912B | — | -0.04 | — | Pemaju Harta Tanah |
3
3266
SUNTY DEVELOPMENT CO LTD
|
14.30 | 0.00% | 0.00 | Beli | 111.000K | 5.056B | 33.65 | 0.43 | — | Pemaju Harta Tanah |
4
4566
GLOBALTEK FABRICATION CO LTD
|
65.60 | -1.06% | -0.70 | Beli | 905.543K | 4.434B | 60.04 | 1.40 | — | Konglomerat Kewangan |
5
5519
LONGDA CONSTRUCTION & DEVELOPMENT
|
18.00 | 0.00% | 0.00 | Beli | 12.899M | 3.726B | 11.57 | 1.58 | 93.00 | Pemaju Harta Tanah |
5
5522
FARGLORY LAND DEVELOPMENT CO. LTD
|
53.60 | -2.72% | -1.50 | Beli | 1.463M | 42.362B | 13.71 | 4.02 | 138.00 | Pemaju Harta Tanah |
5
5531
SHINING BUILDING BUSINESS CO LTD
|
14.70 | -4.23% | -0.65 | Beli | 2.751M | 14.664B | 38.29 | 0.40 | — | Pemaju Harta Tanah |
5
5534
CHONG HONG CONSTRUCTION CO
|
82.00 | -0.49% | -0.40 | Beli | 526.822K | 23.894B | 9.70 | 8.50 | — | Pemaju Harta Tanah |
5
5871
CHAILEASE HOLDING COMPANY LIMITED
|
172.00 | -4.71% | -8.50 | Beli | 7.210M | 243.805B | 15.24 | 11.85 | — | Kewangan/Penyewaan/Pajakan |
5
5876
THE SHANGHAI COMM & SAVINGS BANK
|
39.90 | -2.21% | -0.90 | Beli | 12.756M | 178.139B | 13.38 | 3.06 | 2636.00 | Bank Wilayah |
5
5880
TAIWAN COOPERATIVE FINANCIAL HLDGS
|
19.95 | -2.44% | -0.50 | Beli | 38.623M | 268.684B | 16.85 | 1.21 | 9430.00 | Bank Wilayah |
6
6005
CAPITAL SECURITIES
|
14.10 | -1.74% | -0.25 | Beli | 14.242M | 30.718B | 10.60 | 1.36 | — | Pelaburan Bank/Broker |
6
6024
CAPITAL FUTURES CORP.
|
38.05 | -1.30% | -0.50 | Beli | 202.905K | 8.039B | 11.93 | 3.23 | — | Pelaburan Bank/Broker |
6
6592
HOTAI FINANCE CO LTD
|
80.10 | -1.72% | -1.40 | Jual | 3.599M | 42.024B | 16.79 | 4.86 | — | Kewangan/Penyewaan/Pajakan |
9
9940
SINYI REALTY INC.
|
29.00 | 1.05% | 0.30 | Belian Kuat | 1.370M | 21.111B | 17.70 | 1.62 | 5943.00 | Pemaju Harta Tanah |
9
9941
YULON FINANCE CORPORATION
|
105.50 | -1.40% | -1.50 | Belian Kuat | 763.632K | 35.224B | 12.47 | 8.59 | — | Kewangan/Penyewaan/Pajakan |
9
9945
RUENTEX DEVELOPMENT CO LTD
|
41.70 | 0.12% | 0.05 | Beli | 9.030M | 62.164B | 8.71 | 4.78 | 1599.00 | Pemaju Harta Tanah |