Kewangan (Sektor)
64
Saham
5539.712B
Permodalan Pasaran
19.753M
Volum
−0.43%
Perubahan
−3.10%
Perf Bulan
+12.43%
Tahun Prestasi
−1.31%
Prestasi YTD
Syarikat
Industri |
01001T
FUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
|
16.48 | 0.49% | 0.08 | Belian Kuat | 59.000K | 9.561B | — | — | — | Amanah Pelaburan Harta Tanah |
|
01002T
CATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
|
17.75 | 0.00% | 0.00 | Beli | 2.112M | 24.726B | — | — | — | Amanah Pelaburan Harta Tanah |
|
01003T
SHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
|
18.55 | -0.54% | -0.10 | Beli | 428.000K | 21.075B | — | — | — | Amanah Pelaburan Harta Tanah |
|
01004T
FUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
|
14.02 | 0.07% | 0.01 | Belian Kuat | 4.161M | 10.230B | — | 0.36 | — | Amanah Pelaburan Harta Tanah |
|
01007T
CATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
|
17.51 | 0.34% | 0.06 | Beli | 4.812M | 12.564B | — | — | — | Amanah Pelaburan Harta Tanah |
|
01009T
O-BANK NO1 REIT O-BANK NO1 REIT
|
9.79 | 0.20% | 0.02 | Beli | 451.000K | — | — | — | — | Amanah Pelaburan Harta Tanah |
|
1436
HUA YU LIEN DEVELOPMENT CO LTD
|
39.05 | 0.00% | 0.00 | Jual | 46.344K | 3.735B | 24.61 | 1.59 | 78.00 | Pemaju Harta Tanah |
|
2501
CATHAY REAL ESTATE DEVELOPMENT CO
|
21.45 | 0.00% | 0.00 | Beli | 355.100K | 24.873B | 17.97 | 1.19 | — | Pemaju Harta Tanah |
|
2511
PRINCE HOUSING DEVELOPMENT CORP
|
10.80 | 0.00% | 0.00 | Jual | 452.546K | 17.525B | 13.23 | 0.82 | 2472.00 | Pemaju Harta Tanah |
|
2514
LONG BON INTERNATIONAL CO. LTD.
|
14.20 | 1.79% | 0.25 | Jual | 109.820K | 5.135B | 16.69 | 0.84 | 28.00 | Pemaju Harta Tanah |
|
2527
HUNG CHING DEVELOPMENT & CONSTR
|
19.80 | -0.75% | -0.15 | Jual | 129.100K | 5.222B | 5.48 | 3.66 | 128.00 | Pemaju Harta Tanah |
|
2528
CROWELL DEVELOPMENT CORP
|
20.40 | -0.73% | -0.15 | Jual | 63.150K | 5.694B | — | -0.24 | 26.00 | Pemaju Harta Tanah |
|
2536
HONG PU REAL ESTATE DEVELOPMENT CO
|
23.70 | 0.42% | 0.10 | Belian Kuat | 879.165K | 7.854B | 13.84 | 1.71 | 32.00 | Pemaju Harta Tanah |
|
2538
KEE TAI PROPERTIES
|
11.35 | -1.30% | -0.15 | Jual | 354.039K | 5.042B | 105.60 | 0.11 | — | Pemaju Harta Tanah |
|
2539
SAKURA DEVELOPMENT CO
|
29.95 | 0.00% | 0.00 | Beli | 66.779K | 13.874B | 17.30 | 1.78 | 38.00 | Pemaju Harta Tanah |
|
2542
HIGHWEALTH CONSTRUCTION CORP
|
44.80 | -0.44% | -0.20 | Jualan Kuat | 1.991M | 51.299B | 16.40 | 3.70 | 1088.00 | Pemaju Harta Tanah |
|
2801
CHANG HWA COMMERCIAL BANK LTD
|
23.10 | -0.65% | -0.15 | Beli | 13.646M | 232.158B | 19.95 | 1.17 | — | Bank Wilayah |
|
2809
KING'S TOWN BANK
|
37.30 | -0.13% | -0.05 | Belian Kuat | 1.368M | 42.139B | 12.49 | 2.99 | 999.00 | Bank Wilayah |
|
2812
TAICHUNG COMMERCIAL BANK
|
12.35 | 1.65% | 0.20 | Beli | 16.411M | 45.062B | 10.91 | 1.11 | — | Bank Wilayah |
|
2816
UNION INSURANCE CO. LTD.
|
20.80 | -0.24% | -0.05 | Jual | 104.158K | 4.440B | 6.18 | 3.38 | 1074.00 | Insurans Harta Benda/Kemalangan |
|
2820
CHINA BILLS FINANCE CORP
|
15.45 | 0.00% | 0.00 | Beli | 529.660K | 20.749B | 16.79 | 0.92 | 157.00 | Pelaburan Bank/Broker |
|
2823
CHINA LIFE INSURANCE (TW)
|
24.20 | -0.41% | -0.10 | Jualan Kuat | 11.960M | 108.465B | 8.12 | 2.99 | — | Insurans Multi-Jalur |
|
2832
TAIWAN FIRE & MARINE INSURANCE CO
|
20.65 | -0.24% | -0.05 | Jual | 142.947K | 7.498B | 12.46 | 1.67 | 886.00 | Insurans Harta Benda/Kemalangan |
|
2834
TAIWAN BUSINESS BANK
|
12.05 | 0.00% | 0.00 | Jual | 19.828M | 85.940B | 11.59 | 1.05 | 5251.00 | Bank Wilayah |
|
2836
BANK OF KAOHSIUNG LTD
|
9.86 | -0.30% | -0.03 | Beli | 405.201K | 10.690B | 15.61 | 0.63 | 1028.00 | Bank Wilayah |
|
2838
UNION BANK OF TAIWAN
|
11.10 | 0.00% | 0.00 | Jual | 1.466M | 32.017B | 12.59 | 0.88 | — | Bank Wilayah |
|
2841
TAIWAN LAND DEVELOPMENT CORPORATIO
|
7.45 | -0.53% | -0.04 | Jual | 2.285M | 5.645B | 12.37 | 0.61 | — | Pemaju Harta Tanah |
|
2845
FAR EASTERN INTERNATIONAL BANK
|
11.85 | 0.42% | 0.05 | Jual | 6.165M | 39.599B | 10.43 | 1.14 | — | Bank Utama |
|
2849
EN TIE COMMERCIAL BANK
|
15.45 | 0.00% | 0.00 | Jual | 29.800K | 30.250B | 12.25 | 1.32 | 1509.00 | Bank Wilayah |
|
2850
SHINKONG INSURANCE CO
|
38.55 | -0.39% | -0.15 | Jual | 187.762K | 12.228B | 8.32 | 4.65 | 1720.00 | Insurans Harta Benda/Kemalangan |
|
2851
CENTRAL REINSURANCE
|
20.10 | -0.25% | -0.05 | Beli | 110.326K | 11.896B | 9.74 | 2.07 | 136.00 | Insurans Multi-Jalur |
|
2852
FIRST INSURANCE CO
|
14.10 | 0.00% | 0.00 | Jual | 143.006K | 4.246B | 11.46 | 1.23 | 869.00 | Insurans Harta Benda/Kemalangan |
|
2855
PRESIDENT SECURITIES
|
13.80 | -0.72% | -0.10 | Jual | 1.259M | 19.076B | 11.51 | 1.21 | 1722.00 | Pelaburan Bank/Broker |
|
2867
MERCURIES LIFE INSURANCE CO LTD
|
11.95 | 0.00% | 0.00 | Jual | 2.627M | 28.345B | 10.32 | 1.16 | 7343.00 | Insurans Multi-Jalur |
|
2880
HUA NAN FINANCIAL HOLDINGS CO
|
21.55 | -0.46% | -0.10 | Jual | 14.799M | 263.539B | 16.67 | 1.30 | 10368.00 | Konglomerat Kewangan |
|
2881
FUBON FINANCIAL HLDG CO LTD
|
44.70 | -0.56% | -0.25 | Jual | 14.219M | 460.000B | 9.00 | 4.99 | 45174.00 | Insurans Harta Benda/Kemalangan |
|
2882
CATHAY FINANCIAL HLDG CO
|
40.65 | -0.12% | -0.05 | Jual | 15.689M | 535.986B | 10.64 | 3.83 | 54520.00 | Insurans Hayat/Kesihatan |
|
2883
CHINA DEVELOPMENT FINANCIAL HLDGS
|
9.21 | -0.32% | -0.03 | Jual | 29.220M | 134.481B | 13.48 | 0.69 | 12597.00 | Bank Utama |
|
2884
E SUN FINANCIAL HOLDINGS
|
29.30 | -0.85% | -0.25 | Beli | 32.518M | 343.356B | — | 1.73 | — | Bank Wilayah |
|
2885
YUANTA FINANCIAL HOLDING CO. LTD.
|
19.50 | -1.27% | -0.25 | Jual | 25.294M | 230.186B | — | 1.76 | — | Pelaburan Bank/Broker |
|
2886
MEGA FINANCIAL HOLDING CO
|
32.35 | -1.07% | -0.35 | Beli | 30.963M | 444.713B | 15.92 | 2.05 | 9307.00 | Bank Utama |
|
2887
TAISHIN FINANCIAL HLDGS CO LTD
|
14.35 | 0.00% | 0.00 | Jual | 19.274M | 152.947B | 13.23 | 1.11 | 8937.00 | Konglomerat Kewangan |
|
2888
SHIN KONG FINANCIAL HLDG CO
|
9.54 | -2.05% | -0.20 | Jual | 86.119M | 122.392B | 14.78 | 0.81 | 17063.00 | Insurans Hayat/Kesihatan |
|
2889
IBF FINANCIAL HOLDINGS CO LTD
|
11.55 | 0.43% | 0.05 | Jual | 1.888M | 32.753B | 12.52 | 0.92 | 1586.00 | Pelaburan Bank/Broker |
|
2890
SINOPAC FINANCIAL HLDGS CO LTD
|
13.05 | 0.38% | 0.05 | Jual | 19.715M | 146.524B | 13.30 | 0.98 | 8693.00 | Bank Wilayah |
|
2891
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
22.80 | 0.00% | 0.00 | Beli | 40.633M | 444.532B | 10.53 | 2.17 | 20125.00 | Bank Utama |
|
2892
FIRST FINANCIAL HOLDING CO LTD
|
23.90 | -0.42% | -0.10 | Jual | 21.984M | 299.086B | 16.25 | 1.48 | 9266.00 | Bank Utama |
|
2897
O-BANK CO LTD
|
7.60 | -0.26% | -0.02 | Jual | 376.702K | 18.387B | 14.54 | 0.52 | 1458.00 | Bank Wilayah |
|
2905
MERCURIES & ASSOCIATES HOLDING CO
|
22.00 | 0.00% | 0.00 | Beli | 637.325K | 17.137B | 7.05 | 3.12 | 17515.00 | Insurans Hayat/Kesihatan |
|
2923
SINO HORIZON HOLDINGS LIMITED
|
22.85 | 0.22% | 0.05 | Jual | 4.033K | 39.679B | 17.77 | 1.29 | — | Pemaju Harta Tanah |
|
3266
SUNTY DEVELOPMENT CO LTD
|
13.85 | 0.36% | 0.05 | Beli | 105.000K | 4.862B | 32.15 | 0.43 | 69.00 | Pemaju Harta Tanah |
|
4566
GLOBALTEK FABRICATION CO LTD
|
44.45 | -0.22% | -0.10 | Jual | 33.190K | 2.966B | 13.57 | 3.38 | 923.00 | Konglomerat Kewangan |
|
5522
FARGLORY LAND DEVELOPMENT CO. LTD
|
38.70 | -0.39% | -0.15 | Jual | 898.205K | 31.323B | 13.18 | 2.95 | — | Pemaju Harta Tanah |
|
5531
SHINING BUILDING BUSINESS CO LTD
|
9.26 | -0.11% | -0.01 | Jual | 526.979K | 9.108B | — | -0.95 | 157.00 | Pemaju Harta Tanah |
|
5534
CHONG HONG CONSTRUCTION CO
|
82.70 | 1.10% | 0.90 | Beli | 693.548K | 23.749B | 8.66 | 9.44 | — | Pemaju Harta Tanah |
|
5871
CHAILEASE HOLDING COMPANY LIMITED
|
117.00 | -0.85% | -1.00 | Jual | 6.381M | 156.728B | 10.58 | 11.15 | 5623.00 | Kewangan/Penyewaan/Pajakan |
|
5876
THE SHANGHAI COMM & SAVINGS BANK
|
50.70 | -0.39% | -0.20 | Jual | 5.407M | 227.533B | 14.30 | 3.56 | 2562.00 | Bank Wilayah |
|
5880
TAIWAN COOPERATIVE FINANCIAL HLDGS
|
20.85 | -0.48% | -0.10 | Jual | 17.313M | 271.214B | 16.80 | 1.26 | 9140.00 | Bank Wilayah |
|
6005
CAPITAL SECURITIES
|
9.85 | -0.40% | -0.04 | Jual | 1.051M | 21.470B | 14.76 | 0.67 | — | Pelaburan Bank/Broker |
|
6024
CAPITAL FUTURES CORP.
|
43.70 | 1.75% | 0.75 | Beli | 519.030K | 7.578B | 14.14 | 3.04 | — | Pelaburan Bank/Broker |
|
6592
HOTAI FINANCE CO LTD
|
79.50 | -0.50% | -0.40 | Jual | 1.075M | 41.148B | — | — | — | Kewangan/Penyewaan/Pajakan |
|
9940
SINYI REALTY INC.
|
28.90 | -0.34% | -0.10 | Jual | 264.272K | 21.369B | 11.66 | 2.49 | 5639.00 | Pemaju Harta Tanah |
|
9941
YULON FINANCE CORPORATION
|
108.50 | 0.00% | 0.00 | Jual | 276.367K | 32.777B | 11.71 | 9.27 | — | Kewangan/Penyewaan/Pajakan |
|
9945
RUENTEX DEVELOPMENT CO LTD
|
41.55 | -0.48% | -0.20 | Jualan Kuat | 1.160M | 41.743B | 3.74 | 11.17 | 1992.00 | Pemaju Harta Tanah |
Muatkan Lagi
