Kewangan (Sektor)
64
Saham
5222.085B
Permodalan Pasaran
19.266M
Volum
−0.77%
Perubahan
−2.13%
Perf Bulan
−1.88%
Tahun Prestasi
−5.86%
Prestasi YTD
Syarikat
Industri |
0
01001T
FUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
|
17.06 | 0.35% | 0.06 | Belian Kuat | 27.000K | 9.853B | — | — | — | Amanah Pelaburan Harta Tanah |
|
0
01002T
CATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
|
17.80 | 0.23% | 0.04 | Beli | 157.340K | 24.475B | — | — | — | Amanah Pelaburan Harta Tanah |
|
0
01003T
SHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
|
19.28 | -0.10% | -0.02 | Beli | 692.710K | 21.606B | — | — | — | Amanah Pelaburan Harta Tanah |
|
0
01004T
FUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
|
15.11 | 0.20% | 0.03 | Belian Kuat | 27.000K | 10.989B | — | — | — | Amanah Pelaburan Harta Tanah |
|
0
01007T
CATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
|
18.13 | 0.11% | 0.02 | Beli | 50.583K | 12.946B | — | — | — | Amanah Pelaburan Harta Tanah |
|
0
01009T
O-BANK NO1 REIT O-BANK NO1 REIT
|
9.48 | -0.21% | -0.02 | Beli | 112.000K | — | — | — | — | Amanah Pelaburan Harta Tanah |
|
1
1436
HUA YU LIEN DEVELOPMENT CO LTD
|
36.30 | -0.68% | -0.25 | Jualan Kuat | 24.040K | 3.472B | 16.52 | 2.21 | 90.00 | Pemaju Harta Tanah |
|
2
2501
CATHAY REAL ESTATE DEVELOPMENT CO
|
18.85 | 0.00% | 0.00 | Jual | 703.510K | 22.032B | 18.91 | 1.00 | 141.00 | Pemaju Harta Tanah |
|
2
2511
PRINCE HOUSING DEVELOPMENT CORP
|
9.72 | -0.41% | -0.04 | Jual | 963.886K | 15.724B | 25.64 | 0.38 | 2076.00 | Pemaju Harta Tanah |
|
2
2514
LONG BON INTERNATIONAL CO. LTD.
|
13.90 | -0.36% | -0.05 | Jual | 12.445K | 4.996B | 6.09 | 2.30 | — | Pemaju Harta Tanah |
|
2
2527
HUNG CHING DEVELOPMENT & CONSTR
|
20.95 | 2.20% | 0.45 | Beli | 966.738K | 5.379B | 7.03 | 2.93 | 119.00 | Pemaju Harta Tanah |
|
2
2528
CROWELL DEVELOPMENT CORP
|
22.95 | 1.55% | 0.35 | Beli | 143.156K | 6.318B | — | -0.54 | 46.00 | Pemaju Harta Tanah |
|
2
2536
HONG PU REAL ESTATE DEVELOPMENT CO
|
23.85 | 0.21% | 0.05 | Jual | 349.053K | 7.937B | 10.26 | 2.32 | — | Pemaju Harta Tanah |
|
2
2538
KEE TAI PROPERTIES
|
9.74 | -0.41% | -0.04 | Jual | 599.727K | 4.306B | — | -0.80 | 40.00 | Pemaju Harta Tanah |
|
2
2539
SAKURA DEVELOPMENT CO
|
35.00 | -0.28% | -0.10 | Belian Kuat | 174.040K | 16.185B | 10.49 | 3.47 | 53.00 | Pemaju Harta Tanah |
|
2
2542
HIGHWEALTH CONSTRUCTION CORP
|
42.85 | -0.23% | -0.10 | Neutral | 2.060M | 48.335B | 45.43 | 1.09 | 1355.00 | Pemaju Harta Tanah |
|
2
2801
CHANG HWA COMMERCIAL BANK LTD
|
19.20 | -0.52% | -0.10 | Jual | 5.458M | 190.220B | 17.69 | 1.09 | — | Bank Wilayah |
|
2
2809
KING'S TOWN BANK
|
36.30 | -1.22% | -0.45 | Beli | 1.610M | 40.783B | 16.86 | 2.18 | 999.00 | Bank Wilayah |
|
2
2812
TAICHUNG COMMERCIAL BANK
|
11.95 | 0.84% | 0.10 | Beli | 4.905M | 43.579B | 10.65 | 1.11 | — | Bank Wilayah |
|
2
2816
UNION INSURANCE CO. LTD.
|
17.75 | 0.00% | 0.00 | Jual | 45.460K | 3.801B | 9.10 | 1.97 | 1096.00 | Insurans Harta Benda/Kemalangan |
|
2
2820
CHINA BILLS FINANCE CORP
|
14.75 | -0.34% | -0.05 | Jual | 679.103K | 19.741B | 15.44 | 0.96 | 158.00 | Pelaburan Bank/Broker |
2823
CHINA LIFE INSURANCE (TW)
|
20.30 | -0.25% | -0.05 | Jual | 6.778M | 89.941B | 5.77 | 3.52 | 5748.00 | Insurans Multi-Jalur |
|
2
2832
TAIWAN FIRE & MARINE INSURANCE CO
|
19.65 | 0.00% | 0.00 | Jual | 79.647K | 7.117B | 11.38 | 1.73 | 904.00 | Insurans Harta Benda/Kemalangan |
|
2
2834
TAIWAN BUSINESS BANK
|
10.10 | -0.49% | -0.05 | Jual | 8.830M | 75.260B | 12.67 | 0.81 | 5387.00 | Bank Wilayah |
|
2
2836
BANK OF KAOHSIUNG LTD
|
9.86 | -0.20% | -0.02 | Beli | 501.718K | 10.658B | 13.20 | 0.75 | 1057.00 | Bank Wilayah |
|
2
2838
UNION BANK OF TAIWAN
|
10.35 | -0.48% | -0.05 | Jual | 722.358K | 31.944B | 10.43 | 1.00 | — | Bank Wilayah |
|
2
2841
TAIWAN LAND DEVELOPMENT CORPORATIO
|
8.10 | 9.46% | 0.70 | Beli | 26.717M | 5.601B | 202.74 | 0.04 | 442.00 | Pemaju Harta Tanah |
|
2
2845
FAR EASTERN INTERNATIONAL BANK
|
11.25 | 0.45% | 0.05 | Beli | 4.217M | 37.417B | 13.21 | 0.85 | 2535.00 | Bank Utama |
|
2
2849
EN TIE COMMERCIAL BANK
|
13.85 | -0.36% | -0.05 | Jualan Kuat | 49.887K | 27.411B | 12.17 | 1.18 | 1523.00 | Bank Wilayah |
|
2
2850
SHINKONG INSURANCE CO
|
34.10 | -0.44% | -0.15 | Jual | 174.500K | 10.804B | 7.51 | 4.56 | 1721.00 | Insurans Harta Benda/Kemalangan |
|
2
2851
CENTRAL REINSURANCE
|
18.70 | -0.27% | -0.05 | Jual | 201.960K | 11.099B | 9.48 | 1.98 | — | Insurans Multi-Jalur |
|
2
2852
FIRST INSURANCE CO
|
12.90 | -0.39% | -0.05 | Jualan Kuat | 318.001K | 3.900B | 117.83 | 0.11 | 864.00 | Insurans Harta Benda/Kemalangan |
|
2
2855
PRESIDENT SECURITIES
|
15.80 | 0.00% | 0.00 | Beli | 16.784M | 22.397B | 41.92 | 0.38 | 1693.00 | Pelaburan Bank/Broker |
|
2
2867
MERCURIES LIFE INSURANCE CO LTD
|
9.55 | 0.32% | 0.03 | Jual | 1.503M | 22.605B | 3.73 | 2.55 | 6808.00 | Insurans Multi-Jalur |
|
2
2880
HUA NAN FINANCIAL HOLDINGS CO
|
20.40 | 0.00% | 0.00 | Beli | 12.034M | 245.280B | 24.11 | 0.85 | 10509.00 | Konglomerat Kewangan |
2881
FUBON FINANCIAL HLDG CO LTD
|
41.15 | -0.96% | -0.40 | Jualan Kuat | 10.564M | 423.671B | 6.41 | 6.48 | 42030.00 | Insurans Harta Benda/Kemalangan |
2882
CATHAY FINANCIAL HLDG CO
|
39.85 | -0.87% | -0.35 | Jual | 10.248M | 524.793B | 7.08 | 5.68 | 56764.00 | Insurans Hayat/Kesihatan |
|
2
2883
CHINA DEVELOPMENT FINANCIAL HLDGS
|
8.66 | -0.57% | -0.05 | Jual | 22.222M | 126.013B | 14.59 | 0.60 | 12506.00 | Bank Utama |
|
2
2884
E SUN FINANCIAL HOLDINGS
|
26.90 | -0.37% | -0.10 | Beli | 12.218M | 337.474B | 17.46 | 1.55 | — | Bank Wilayah |
|
2
2885
YUANTA FINANCIAL HOLDING CO. LTD.
|
18.70 | 0.27% | 0.05 | Beli | 45.248M | 212.988B | 11.39 | 1.64 | 14157.00 | Pelaburan Bank/Broker |
|
2
2886
MEGA FINANCIAL HOLDING CO
|
32.45 | 0.00% | 0.00 | Beli | 29.717M | 437.914B | 18.98 | 1.71 | 9777.00 | Bank Utama |
|
2
2887
TAISHIN FINANCIAL HLDGS CO LTD
|
13.85 | -0.36% | -0.05 | Beli | 38.902M | 145.510B | 13.62 | 1.02 | 9582.00 | Konglomerat Kewangan |
|
2
2888
SHIN KONG FINANCIAL HLDG CO
|
8.15 | -0.73% | -0.06 | Jualan Kuat | 35.200M | 105.965B | 6.03 | 1.43 | 17470.00 | Insurans Hayat/Kesihatan |
|
2
2889
IBF FINANCIAL HOLDINGS CO LTD
|
11.75 | 0.00% | 0.00 | Beli | 3.287M | 33.322B | 13.58 | 0.87 | 1527.00 | Pelaburan Bank/Broker |
|
2
2890
SINOPAC FINANCIAL HLDGS CO LTD
|
10.85 | -0.91% | -0.10 | Jual | 17.767M | 120.601B | 11.15 | 0.98 | 8863.00 | Bank Wilayah |
|
2
2891
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
19.35 | -0.26% | -0.05 | Jualan Kuat | 24.894M | 376.292B | 8.75 | 2.22 | 20334.00 | Bank Utama |
|
2
2892
FIRST FINANCIAL HOLDING CO LTD
|
22.05 | -7.74% | -1.85 | Jual | 91.581M | 286.745B | 17.02 | 1.40 | 9604.00 | Bank Utama |
|
2
2897
O-BANK CO LTD
|
6.71 | 0.00% | 0.00 | Jualan Kuat | 1.266M | 16.143B | 22.90 | 0.30 | 1527.00 | Bank Wilayah |
|
2
2905
MERCURIES & ASSOCIATES HOLDING CO
|
25.40 | -1.93% | -0.50 | Beli | 2.094M | 23.520B | 5.40 | 4.81 | 17145.00 | Insurans Hayat/Kesihatan |
|
2
2923
SINO HORIZON HOLDINGS LIMITED
|
24.45 | -0.20% | -0.05 | Jual | 161.000K | 43.072B | — | -0.22 | — | Pemaju Harta Tanah |
|
3
3266
SUNTY DEVELOPMENT CO LTD
|
12.75 | -1.16% | -0.15 | Jualan Kuat | 104.000K | 4.545B | 22.31 | 0.58 | — | Pemaju Harta Tanah |
|
4
4566
GLOBALTEK FABRICATION CO LTD
|
37.25 | -0.53% | -0.20 | Jualan Kuat | 80.000K | 2.506B | 12.38 | 3.37 | — | Konglomerat Kewangan |
|
5
5522
FARGLORY LAND DEVELOPMENT CO. LTD
|
42.55 | -0.70% | -0.30 | Jual | 821.834K | 32.999B | 13.45 | 3.19 | 138.00 | Pemaju Harta Tanah |
|
5
5531
SHINING BUILDING BUSINESS CO LTD
|
9.26 | -0.32% | -0.03 | Jualan Kuat | 497.642K | 9.215B | — | -0.13 | — | Pemaju Harta Tanah |
|
5
5534
CHONG HONG CONSTRUCTION CO
|
89.80 | -0.11% | -0.10 | Beli | 389.820K | 25.984B | 8.29 | 10.85 | — | Pemaju Harta Tanah |
|
5
5871
CHAILEASE HOLDING COMPANY LIMITED
|
124.00 | -1.20% | -1.50 | Beli | 1.886M | 173.357B | 10.96 | 11.45 | — | Kewangan/Penyewaan/Pajakan |
|
5
5876
THE SHANGHAI COMM & SAVINGS BANK
|
42.90 | -0.23% | -0.10 | Jual | 3.331M | 187.078B | 12.61 | 3.42 | 2636.00 | Bank Wilayah |
|
5
5880
TAIWAN COOPERATIVE FINANCIAL HLDGS
|
21.65 | 0.23% | 0.05 | Beli | 20.484M | 277.040B | 16.34 | 1.33 | 9430.00 | Bank Wilayah |
|
6
6005
CAPITAL SECURITIES
|
11.75 | 0.00% | 0.00 | Beli | 17.088M | 25.617B | 25.71 | 0.46 | — | Pelaburan Bank/Broker |
|
6
6024
CAPITAL FUTURES CORP.
|
38.50 | -0.39% | -0.15 | Beli | 299.800K | 7.997B | 11.64 | 3.32 | — | Pelaburan Bank/Broker |
|
6
6592
HOTAI FINANCE CO LTD
|
78.30 | -0.63% | -0.50 | Jual | 945.030K | 40.685B | 14.34 | 5.50 | — | Kewangan/Penyewaan/Pajakan |
|
9
9940
SINYI REALTY INC.
|
29.60 | -0.17% | -0.05 | Beli | 240.846K | 22.069B | 26.66 | 1.11 | 5943.00 | Pemaju Harta Tanah |
|
9
9941
YULON FINANCE CORPORATION
|
106.00 | 0.00% | 0.00 | Jual | 219.782K | 31.871B | 11.84 | 8.96 | — | Kewangan/Penyewaan/Pajakan |
|
9
9945
RUENTEX DEVELOPMENT CO LTD
|
53.00 | -0.75% | -0.40 | Beli | 3.808M | 52.991B | 5.23 | 10.22 | 1599.00 | Pemaju Harta Tanah |
Muatkan Lagi
