Kewangan (Sektor)

96
Saham
6545.296B
Permodalan Pasaran
13.138M
Volum
+0.73%
Perubahan
−7.83%
Perf Bulan
+2.48%
Tahun Prestasi
−9.30%
Prestasi YTD
Syarikat
Industri
           
01001T FUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
16.40-0.61%-0.10Jual Kuat13.000K213200.009.620B
01002T CATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
17.990.22%0.04Beli31.039K558391.6125.004B
01003T SHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
19.75-0.20%-0.04Beli407.000K8038250.0022.363B
01004T FUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
15.80-1.19%-0.19Jual4.040K63832.0011.676B
01007T CATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
18.25-0.11%-0.02Jual8.000K146000.0013.154B
01009T O-BANK NO1 REIT O-BANK NO1 REIT
8.85-0.34%-0.03Jual Kuat11.000K97350.00
1432 TRK CORPORATION
11.65-3.32%-0.40Jual Kuat274.961K3203295.651.063B-1.97
1436 HUA YU LIEN DEVELOPMENT CO LTD
62.40-1.42%-0.90Jual132.502K8268125.076.089B24.423.73
1437 GTM HOLDINGS CORPORATION
23.25-1.48%-0.35Jual87.651K2037885.754.800B11.852.00
1453 TA JIANG DEVELOPMENT CORP
18.00-9.09%-1.80Jual2.873M51719040.001.992B1.34
1594 JUKAO
13.00-8.13%-1.15Jual Kuat19.050K247650.00427.330M
1805 BETTER LIFE GROUP CO LTD
11.30-0.44%-0.05Jual31.000K350300.001.138B-0.39
2107 FORMOSAN RUBBER GROUP
20.30-1.22%-0.25Jual372.748K7566784.037.035B9.692.12
2442 JEAN CO LTD
11.20-3.86%-0.45Jual632.281K7081547.202.779B6.191.94
2501 CATHAY REAL ESTATE DEVELOPMENT CO
17.15-1.15%-0.20Jual Kuat125.373K2150146.9520.118B31.640.55
2505 KUOYANG CONSTRUCTION
17.55-1.68%-0.30Jual278.555K4888639.976.783B7.752.31
2514 LONG BON INTERNATIONAL CO. LTD.
16.90-2.59%-0.45Jual Kuat31.010K524069.006.213B11.391.53
2527 HUNG CHING DEVELOPMENT & CONSTR
23.50-1.47%-0.35Jual122.020K2867470.006.243B4.275.62
2528 CROWELL DEVELOPMENT CORP
19.00-2.06%-0.40Jual Kuat76.000K1444000.007.372B13.321.5759.00
2536 HONG PU REAL ESTATE DEVELOPMENT CO
21.10-0.71%-0.15Jual107.659K2271604.907.072B137.010.16
2539 SAKURA DEVELOPMENT CO
32.60-0.61%-0.20Jual81.940K2671243.8421.145B28.451.1763.00
2542 HIGHWEALTH CONSTRUCTION CORP
44.20-1.01%-0.45Jual3.419M151122676.4263.982B10.714.87
2801 CHANG HWA COMMERCIAL BANK LTD
17.25-1.99%-0.35Jual Kuat8.171M140943229.50184.599B20.050.88
2809 KING'S TOWN BANK
32.00-4.19%-1.40Jual Kuat3.500M112008288.0037.449B11.552.891036.00
2812 TAICHUNG COMMERCIAL BANK
13.55-1.45%-0.20Jual7.074M95852713.5562.405B12.251.12
2816 UNION INSURANCE CO. LTD.
17.30-1.42%-0.25Jual Kuat26.503K458501.873.924B9.361.89
2820 CHINA BILLS FINANCE CORP
16.15-0.62%-0.10Jual1.105M17840129.8021.823B12.461.31164.00
2832 TAIWAN FIRE & MARINE INSURANCE CO
19.20-0.78%-0.15Jual Kuat225.354K4326797.037.009B15.031.29926.00
2834 TAIWAN BUSINESS BANK
11.30-2.16%-0.25Jual23.366M264038591.1089.434B14.650.795483.00
2836 BANK OF KAOHSIUNG LTD
13.40-1.47%-0.20Jual487.491K6532379.4015.823B16.490.831111.00
2838 UNION BANK OF TAIWAN
13.65-13.06%-2.05Jual Kuat5.647M77087392.2051.735B13.051.11
2845 FAR EASTERN INTERNATIONAL BANK
11.10-1.77%-0.20Jual4.011M44526473.4039.708B14.220.80
2849 EN TIE COMMERCIAL BANK
15.40-1.60%-0.25Jual Kuat79.325K1221605.0030.637B13.191.191479.00
2850 SHINKONG INSURANCE CO
51.20-0.78%-0.40Jual366.913K18785945.9716.304B6.947.431681.00
2851 CENTRAL REINSURANCE
25.25-1.75%-0.45Jual346.185K8741171.2515.173B7.923.25
2852 FIRST INSURANCE CO
15.45-1.28%-0.20Jual155.703K2405611.354.713B7.891.99876.00
2855 PRESIDENT SECURITIES
18.00-1.37%-0.25Jual1.222M22000932.0026.569B10.671.711716.00
2867 MERCURIES LIFE INSURANCE CO LTD
7.03-1.68%-0.12Jual2.146M15086654.1722.161B-1.396395.00
2880 HUA NAN FINANCIAL HOLDINGS CO
22.10-2.43%-0.55Jual9.747M215398600.30298.847B1.2810782.00
2881 FUBON FINANCIAL HLDG CO LTD
58.20-3.48%-2.10Jual18.217M1060232037.22710.377B5.0411.96
2882 CATHAY FINANCIAL HLDG CO
44.95-3.85%-1.80Jual33.304M1497033127.95615.661B5.458.5857100.00
2883 CHINA DEVELOPMENT FINANCIAL HLDGS
12.90-9.47%-1.35Jual Kuat132.394M1707879710.40244.997B6.322.2613197.00
2884 E SUN FINANCIAL HOLDINGS
28.60-1.55%-0.45Jual Kuat29.676M848740063.60387.951B19.731.47
2885 YUANTA FINANCIAL HOLDING CO. LTD.
19.40-3.48%-0.70Jual26.695M517882806.00243.962B7.712.6114442.00
2886 MEGA FINANCIAL HOLDING CO
35.20-0.98%-0.35Jual Kuat14.084M495772372.48483.474B18.921.889594.00
2887 TAISHIN FINANCIAL HLDGS CO LTD
15.75-2.17%-0.35Jual Kuat21.449M337829089.50183.691B11.321.4210276.00
2888 SHIN KONG FINANCIAL HLDG CO
8.43-1.06%-0.09Jual32.895M277308508.62131.955B7.481.2116859.00
2889 IBF FINANCIAL HOLDINGS CO LTD
13.30-3.27%-0.45Jual4.927M65529698.5041.073B14.170.971569.00
2890 SINOPAC FINANCIAL HLDGS CO LTD
16.45-2.37%-0.40Jual16.821M276703986.32189.917B11.731.449548.00
2891 CTBC FINANCIAL HOLDINGS COMPANY LTD
23.50-3.29%-0.80Jual Kuat72.788M1710509399.00473.777B9.532.5521159.00
2892 FIRST FINANCIAL HOLDING CO LTD
25.60-1.35%-0.35Jual14.195M363392051.20336.420B17.121.529925.00
2897 O-BANK CO LTD
8.37-1.88%-0.16Jual2.723M22787659.8023.267B14.040.681545.00
2905 MERCURIES & ASSOCIATES HOLDING CO
19.40-1.77%-0.35Jual Kuat252.937K4906977.8017.087B-0.01
2923 SINO HORIZON HOLDINGS LIMITED
26.40-4.17%-1.15Beli34.059K899157.6047.945B26.111.06
2926 THE ESLITE SPECTRUM CORPORATION
44.70-1.76%-0.80Jual17.205K769063.522.156B-5.69
3056 ZONGTAI REAL ESTATE DEVELOPMENT CO.
26.90-1.10%-0.30Jual480.930K12937017.006.433B-0.83
3266 SUNTY DEVELOPMENT CO LTD
12.40-2.75%-0.35Jual92.181K1143044.404.492B13.330.96
3310 CHIALIN PRECISION INDUSTRIAL CO
38.000.00%0.00Jual33.000K1254000.001.983B1.77
3512 HUANG LONG DEVELOPMENT CO LTD
32.85-0.90%-0.30Jual45.236K1486002.512.785B4.53
3687 MACROWELL OMG DIGITAL ENTERTAINMEN
95.40-7.83%-8.10Jual Kuat924.450K88192531.853.111B42.422.44
3709 TRIGOLD HOLDINGS LTD
28.10-0.35%-0.10Jual18.051K507233.102.836B6.504.46
4113 WE&WIN DIVERSIFICATION CO. LTD.
12.05-1.63%-0.20Jual127.003K1530386.152.586B18.660.66
4907 FU YU PROPERTY CO LTD
23.85-1.85%-0.45Jual Kuat38.000K906300.002.871B13.891.7528.00
5206 KUNYUE DEVELOPMENT CO. LTD.
13.45-0.37%-0.05Jual34.050K457972.502.105B166.260.08
5455 SHENG YI DEVELOPMENT CO LTD
27.600.00%0.00Beli2.001K55227.601.808B
5508 YUNSHIN CONSTRUCTION & DEVELOPMENT
57.60-11.79%-7.70Jual Kuat461.479K26581189.4814.198B6.829.57
5519 LONGDA CONSTRUCTION & DEVELOPMENT
21.15-0.24%-0.05Jual253.200K5355180.004.647B7.682.77
5522 FARGLORY LAND DEVELOPMENT CO. LTD
62.70-0.48%-0.30Jual409.272K25661354.8149.241B7.278.68
5531 SHINING BUILDING BUSINESS CO LTD
9.30-2.21%-0.21Jual321.862K2993316.609.297B-0.55
5820 JIH SUN FINANCIAL HLDG CO
11.45-0.43%-0.05Jual1.369M15677649.1544.099B11.031.043294.00
5859 FGLIFE
12.65-0.78%-0.10Jual29.115K368304.7515.843B2.465.20989.00
5863 BOFT
10.70-0.47%-0.05Jual64.548K690663.603.375B15.290.70
5864 CONCORD INTERNATIONAL SECURITIES CO
10.10-4.72%-0.50Jual Kuat191.570K1934857.002.829B4.462.38214.00
5871 CHAILEASE HOLDING COMPANY LIMITED
190.50-0.26%-0.50Jual6.976M1328920570.50290.877B12.2915.54
5876 THE SHANGHAI COMM & SAVINGS BANK
51.10-2.67%-1.40Jual6.314M322623158.87234.686B16.563.17
5878 TAIMING ASSURANCE BROKER CO LTD
46.800.21%0.10Jual4.336K202924.801.169B2.98
5880 TAIWAN COOPERATIVE FINANCIAL HLDGS
26.10-1.69%-0.45Jual12.293M320839992.00361.104B17.791.499600.00
6005 CAPITAL SECURITIES
13.60-2.16%-0.30Jual2.675M36384324.8030.176B7.121.95
6015 HORIZON(FORTUNE) SECURITIES CO LTD
12.70-2.31%-0.30Jual638.166K8104708.204.308B5.382.52
6016 CONCORD SECURITIES CORP
11.65-2.10%-0.25Jual1.418M16524779.407.074B8.251.45
6021 GOOD FINANCE SECURITIES CO LTD
19.850.51%0.10Jual52.015K1032497.756.058B0.88
6023 YUANTA FUTURES CO LTD
45.850.11%0.05Jual19.575K897513.7113.281B16.292.81
6024 CAPITAL FUTURES CORP.
36.00-0.28%-0.10Jual58.107K2091852.007.597B15.662.31
6026 GRAND FORTUNE SECURITIES CO LTD
14.65-4.25%-0.65Jual Kuat2.419M35431493.804.592B3.744.10
6027 RSC
6.21-4.61%-0.30Jual Kuat5.000K31050.00903.510M2.21
6028 GIBC
49.20-1.40%-0.70Jual10.005K492246.01998.000M4.05
6170 WELLDONE COMPANY
25.20-4.73%-1.25Jual679.483K17122972.282.308B14.341.86
6171 TACHENG REAL ESTATE CO LTD
28.45-0.18%-0.05Jual7.000K199150.012.470B5.914.82
6177 DA-LI CONSTRUCTION CO. LTD.
29.80-1.00%-0.30Jual405.662K12088727.1911.676B5.225.78
6219 FULL WANG INTERNATIONAL DEVELOPMENT
11.90-2.46%-0.30Jual197.535K2350666.501.879B-1.28
6240 SUNG GANG CORP LTD
19.400.00%0.00Jual34.000K659600.00443.627M1.13
6264 KINGLAND REAL ESTATE CO LTD
8.611.18%0.10Beli14.225K122477.25990.184M-0.19
6592 HOTAI FINANCE CO LTD
97.00-2.12%-2.10Jual874.203K84797691.0051.037B15.836.26
6878 OPAY
46.80-3.21%-1.55Jual110.294K5161759.093.512B35.00
7566 AYDC
38.150.13%0.05Jual63.753K2432177.083.165B28.691.36
9940 SINYI REALTY INC.
29.65-2.31%-0.70Jual Kuat346.688K10279299.2022.363B9.463.21
Muatkan Lagi