Kewangan (Sektor)

65
Saham
5514.341B
Permodalan Pasaran
44.761M
Volum
−2.51%
Perubahan
+1.17%
Perf Bulan
−0.54%
Tahun Prestasi
+0.43%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
01001T FUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
18.650.16%0.03Belian Kuat10.000K10.855BAmanah Pelaburan Harta Tanah
01002T CATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
18.51-0.16%-0.03Jual332.000K25.798BAmanah Pelaburan Harta Tanah
01003T SHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
19.55-0.26%-0.05Beli10.000K22.148BAmanah Pelaburan Harta Tanah
01004T FUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
17.600.06%0.01Beli42.000K12.844BAmanah Pelaburan Harta Tanah
01007T CATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
20.490.05%0.01Belian Kuat39.000K14.717BAmanah Pelaburan Harta Tanah
01009T O-BANK NO1 REIT O-BANK NO1 REIT
9.640.21%0.02Beli97.000KAmanah Pelaburan Harta Tanah
1436 HUA YU LIEN DEVELOPMENT CO LTD
38.00-0.52%-0.20Beli49.242K3.615B8.594.5990.00Pemaju Harta Tanah
2501 CATHAY REAL ESTATE DEVELOPMENT CO
19.45-1.52%-0.30Beli1.200M22.901B17.771.11141.00Pemaju Harta Tanah
2511 PRINCE HOUSING DEVELOPMENT CORP
11.500.00%0.00Beli1.725M18.498B39.570.292076.00Pemaju Harta Tanah
2514 LONG BON INTERNATIONAL CO. LTD.
14.35-0.69%-0.10Beli210.808K5.229B57.570.25Pemaju Harta Tanah
2527 HUNG CHING DEVELOPMENT & CONSTR
20.20-1.22%-0.25Beli395.658K5.222B16.341.25119.00Pemaju Harta Tanah
2528 CROWELL DEVELOPMENT CORP
23.20-2.52%-0.60Jual106.839K7.887B-1.1446.00Pemaju Harta Tanah
2536 HONG PU REAL ESTATE DEVELOPMENT CO
22.55-0.44%-0.10Beli241.272K7.505B10.812.10Pemaju Harta Tanah
2538 KEE TAI PROPERTIES
9.95-1.00%-0.10Jual867.186K4.428B-0.9740.00Pemaju Harta Tanah
2539 SAKURA DEVELOPMENT CO
31.25-1.11%-0.35Beli765.789K17.425B13.682.3953.00Pemaju Harta Tanah
2542 HIGHWEALTH CONSTRUCTION CORP
45.200.56%0.25Beli6.256M55.864B21.732.471355.00Pemaju Harta Tanah
2801 CHANG HWA COMMERCIAL BANK LTD
17.05-2.01%-0.35Jual19.451M178.617B22.170.79Bank Wilayah
2809 KING'S TOWN BANK
39.20-1.51%-0.60Beli2.838M43.387B8.854.50999.00Bank Wilayah
2812 TAICHUNG COMMERCIAL BANK
11.100.00%0.00Beli9.568M44.981B10.681.04Bank Wilayah
2816 UNION INSURANCE CO. LTD.
20.10-1.71%-0.35Beli345.450K4.528B6.833.021096.00Insurans Harta Benda/Kemalangan
2820 CHINA BILLS FINANCE CORP
15.050.67%0.10Belian Kuat4.507M20.077B13.491.11158.00Pelaburan Bank/Broker
2823 CHINA LIFE INSURANCE (TW)
22.70-1.73%-0.40Neutral38.619M107.639B7.063.275748.00Insurans Multi-Jalur
2832 TAIWAN FIRE & MARINE INSURANCE CO
20.65-0.96%-0.20Beli283.111K7.479B11.141.88904.00Insurans Harta Benda/Kemalangan
2834 TAIWAN BUSINESS BANK
9.47-2.17%-0.21Jual42.361M71.816B15.410.635387.00Bank Wilayah
2836 BANK OF KAOHSIUNG LTD
9.88-1.69%-0.17Beli1.418M11.205B14.660.691057.00Bank Wilayah
2838 UNION BANK OF TAIWAN
10.70-0.47%-0.05Beli1.990M32.944B11.550.93Bank Wilayah
2841 TAIWAN LAND DEVELOPMENT CORPORATIO
7.00-0.99%-0.07Jual2.964M5.372B-1.25442.00Pemaju Harta Tanah
2845 FAR EASTERN INTERNATIONAL BANK
10.65-0.93%-0.10Beli4.812M36.722B12.630.852535.00Bank Utama
2849 EN TIE COMMERCIAL BANK
14.90-4.79%-0.75Beli783.186K29.956B15.231.031523.00Bank Wilayah
2850 SHINKONG INSURANCE CO
38.30-1.79%-0.70Beli302.891K12.259B7.305.351721.00Insurans Harta Benda/Kemalangan
2851 CENTRAL REINSURANCE
22.90-0.87%-0.20Beli787.959K13.579B9.082.54Insurans Multi-Jalur
2852 FIRST INSURANCE CO
13.05-0.76%-0.10Beli99.266K3.945B12.201.08864.00Insurans Harta Benda/Kemalangan
2855 PRESIDENT SECURITIES
20.65-2.36%-0.50Beli5.801M28.977B11.571.831693.00Pelaburan Bank/Broker
2867 MERCURIES LIFE INSURANCE CO LTD
8.40-1.64%-0.14Beli3.711M21.242B8.940.966808.00Insurans Multi-Jalur
2880 HUA NAN FINANCIAL HOLDINGS CO
18.15-0.82%-0.15Beli25.168M233.957B30.350.6010509.00Konglomerat Kewangan
2881 FUBON FINANCIAL HLDG CO LTD
49.90-3.48%-1.80Beli65.524M511.680B7.846.5942030.00Insurans Harta Benda/Kemalangan
2882 CATHAY FINANCIAL HLDG CO
41.95-3.78%-1.65Beli76.442M561.666B7.995.4556764.00Insurans Hayat/Kesihatan
2883 CHINA DEVELOPMENT FINANCIAL HLDGS
9.30-2.62%-0.25Beli86.463M135.959B12.710.7512506.00Bank Utama
2884 E SUN FINANCIAL HOLDINGS
25.25-1.94%-0.50Beli55.184M318.576B18.131.42Bank Wilayah
2885 YUANTA FINANCIAL HOLDING CO. LTD.
21.25-3.41%-0.75Beli52.951M262.168B11.851.8614157.00Pelaburan Bank/Broker
2886 MEGA FINANCIAL HOLDING CO
29.20-1.52%-0.45Beli45.041M398.474B16.031.859777.00Bank Utama
2887 TAISHIN FINANCIAL HLDGS CO LTD
12.95-2.26%-0.30Jual31.046M142.964B11.581.149582.00Konglomerat Kewangan
2888 SHIN KONG FINANCIAL HLDG CO
8.29-1.78%-0.15Jual96.943M107.695B8.051.1017470.00Insurans Hayat/Kesihatan
2889 IBF FINANCIAL HOLDINGS CO LTD
13.90-0.36%-0.05Beli8.435M39.545B13.571.031527.00Pelaburan Bank/Broker
2890 SINOPAC FINANCIAL HLDGS CO LTD
11.65-2.51%-0.30Beli38.172M132.999B11.051.088863.00Bank Wilayah
2891 CTBC FINANCIAL HOLDINGS COMPANY LTD
20.00-4.31%-0.90Beli108.008M404.563B10.232.0420334.00Bank Utama
2892 FIRST FINANCIAL HOLDING CO LTD
20.85-2.34%-0.50Jual40.948M270.835B15.931.349604.00Bank Utama
2897 O-BANK CO LTD
6.87-1.72%-0.12Beli3.047M18.818B23.360.341527.00Bank Wilayah
2905 MERCURIES & ASSOCIATES HOLDING CO
20.80-1.89%-0.40Beli1.081M17.822B11.991.7817145.00Insurans Hayat/Kesihatan
2923 SINO HORIZON HOLDINGS LIMITED
35.30-3.55%-1.30Beli876.448K62.912B-0.04Pemaju Harta Tanah
3266 SUNTY DEVELOPMENT CO LTD
14.300.00%0.00Beli111.000K5.056B33.650.43Pemaju Harta Tanah
4566 GLOBALTEK FABRICATION CO LTD
65.60-1.06%-0.70Beli905.543K4.434B60.041.40Konglomerat Kewangan
5519 LONGDA CONSTRUCTION & DEVELOPMENT
18.000.00%0.00Beli12.899M3.726B11.571.5893.00Pemaju Harta Tanah
5522 FARGLORY LAND DEVELOPMENT CO. LTD
53.60-2.72%-1.50Beli1.463M42.362B13.714.02138.00Pemaju Harta Tanah
5531 SHINING BUILDING BUSINESS CO LTD
14.70-4.23%-0.65Beli2.751M14.664B38.290.40Pemaju Harta Tanah
5534 CHONG HONG CONSTRUCTION CO
82.00-0.49%-0.40Beli526.822K23.894B9.708.50Pemaju Harta Tanah
5871 CHAILEASE HOLDING COMPANY LIMITED
172.00-4.71%-8.50Beli7.210M243.805B15.2411.85Kewangan/Penyewaan/Pajakan
5876 THE SHANGHAI COMM & SAVINGS BANK
39.90-2.21%-0.90Beli12.756M178.139B13.383.062636.00Bank Wilayah
5880 TAIWAN COOPERATIVE FINANCIAL HLDGS
19.95-2.44%-0.50Beli38.623M268.684B16.851.219430.00Bank Wilayah
6005 CAPITAL SECURITIES
14.10-1.74%-0.25Beli14.242M30.718B10.601.36Pelaburan Bank/Broker
6024 CAPITAL FUTURES CORP.
38.05-1.30%-0.50Beli202.905K8.039B11.933.23Pelaburan Bank/Broker
6592 HOTAI FINANCE CO LTD
80.10-1.72%-1.40Jual3.599M42.024B16.794.86Kewangan/Penyewaan/Pajakan
9940 SINYI REALTY INC.
29.001.05%0.30Belian Kuat1.370M21.111B17.701.625943.00Pemaju Harta Tanah
9941 YULON FINANCE CORPORATION
105.50-1.40%-1.50Belian Kuat763.632K35.224B12.478.59Kewangan/Penyewaan/Pajakan
9945 RUENTEX DEVELOPMENT CO LTD
41.700.12%0.05Beli9.030M62.164B8.714.781599.00Pemaju Harta Tanah
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Mesej Peribadi Sembang Daftar Keluar