Industri Pemprosesan (Sektor)
175
Saham
3457.771B
Permodalan Pasaran
3.710M
Volum
−0.71%
Perubahan
+1.29%
Prestasi Bulan
+0.55%
Prestasi Tahun
+10.05%
Prestasi YTD
Syarikat
Industri Simbol | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E | EPS (TTM) | PEKERJA (FY) |
|---|---|---|---|---|---|---|---|---|---|---|
| 11210GREAT WALL ENTERPRISE | 53.1 TWD | −0.38% | −0.2 TWD | Neutral | 1.207M | 64.107M TWD | 45.031B TWD | 18.73 | 2.84 TWD | — |
| 11215CHAROEN POKPHAND ENTERPRISES CO LTD | 89.9 TWD | −0.77% | −0.7 TWD | Jual | 1.329M | 119.506M TWD | 26.502B TWD | 16.07 | 5.60 TWD | — |
| 11218TAISUN ENTERPRISE CO. LTD. | 31.90 TWD | 3.74% | 1.15 TWD | Beli | 5.332M | 170.105M TWD | 15.514B TWD | 2.77 | 11.74 TWD | — |
| 11220TAI ROUN PRODUCTS CO | 15.10 TWD | −1.31% | −0.20 TWD | Jual Kuat | 278.621K | 4.207M TWD | 2.674B TWD | 58.35 | 0.26 TWD | — |
| 11225FORMOSA OILSEED PROCESSING | 58.5 TWD | −1.02% | −0.6 TWD | Jual | 28.724K | 1.68M TWD | 12.794B TWD | 55.84 | 1.05 TWD | — |
 1229LIEN HWA INDUSTRIAL HOLDINGS CORPOR | 62.9 TWD | 0.00% | 0.0 TWD | Beli | 1.11M | 69.819M TWD | 92.743B TWD | 25.17 | 2.50 TWD | — |
| 11232TTET UNION CORP | 152.0 TWD | 0.33% | 0.5 TWD | Beli | 32.041K | 4.87M TWD | 24.316B TWD | 22.23 | 6.85 TWD | — |
| 11240MORN SUN FEED MILL CORP | 45.75 TWD | 0.11% | 0.05 TWD | Beli | 36.661K | 1.677M TWD | 1.766B TWD | — | 0.16 TWD | 115 |
| 11258KEE SONG BIO-TECHNOLOGY HOLDINGS LI | 26.85 TWD | 0.00% | 0.00 TWD | Beli | 8.005K | 214.934K TWD | 988.611M TWD | — | 3.52 TWD | — |
| 11260FLAVOR | 31.00 TWD | 1.31% | 0.40 TWD | Beli | 552.027K | 17.113M TWD | 3.165B TWD | 11.98 | 2.60 TWD | — |
 1301FORMOSA PLASTIC | 93.5 TWD | 0.32% | 0.3 TWD | Beli | 5.694M | 532.396M TWD | 595.197B TWD | 27.17 | 3.44 TWD | — |
 1303NAN YA PLASTIC | 78.8 TWD | −1.01% | −0.8 TWD | Neutral | 6.417M | 505.631M TWD | 624.949B TWD | 34.85 | 2.26 TWD | — |
| 11304USI CORPORATION | 22.80 TWD | −2.15% | −0.50 TWD | Jual Kuat | 2.161M | 49.274M TWD | 24.448B TWD | 26.49 | 0.86 TWD | — |
| 11305CHINA GENERAL PLASTICS CORP | 24.30 TWD | 0.41% | 0.10 TWD | Jual | 959.865K | 23.325M TWD | 14.12B TWD | — | −1.01 TWD | — |
| 11307SAN FANG CHEMICAL | 23.15 TWD | −3.54% | −0.85 TWD | Neutral | 1.223M | 28.306M TWD | 9.209B TWD | 17.80 | 1.30 TWD | — |
| 11308ASIA POLYMER | 25.95 TWD | −1.33% | −0.35 TWD | Jual | 1.44M | 37.36M TWD | 15.408B TWD | 12.94 | 2.01 TWD | — |
| 11309TAITA CHEMICAL | 19.95 TWD | −0.25% | −0.05 TWD | Jual Kuat | 407.638K | 8.132M TWD | 7.932B TWD | 97.46 | 0.20 TWD | — |
| 11310TAIWAN STYRENE MONOMER | 16.65 TWD | −3.48% | −0.60 TWD | Neutral | 4.574M | 76.153M TWD | 8.789B TWD | — | −0.89 TWD | — |
| 11312GRAND PACIFIC PETROCHEMICAL | 18.95 TWD | −0.79% | −0.15 TWD | Jual | 1.591M | 30.146M TWD | 17.18B TWD | — | −1.35 TWD | — |
| 11313UPC TECHNOLOGY CO | 14.15 TWD | −1.39% | −0.20 TWD | Jual | 1.089M | 15.416M TWD | 18.611B TWD | — | −1.65 TWD | — |
 1314CHINA PETROCHEMICAL DEVELOPMENT COR | 9.75 TWD | −1.12% | −0.11 TWD | Jual Kuat | 11.109M | 108.31M TWD | 36.902B TWD | — | −0.12 TWD | — |
| 11316SUN YAD CONSTRUCTION CO LTD | 12.70 TWD | −3.79% | −0.50 TWD | Jual Kuat | 3.27M | 41.528M TWD | 2.554B TWD | 26.21 | 0.56 TWD | — |
| 11321OCEAN PLASTICS | 34.20 TWD | −0.44% | −0.15 TWD | Jual | 123.01K | 4.207M TWD | 7.547B TWD | 73.55 | 0.47 TWD | — |
| 11323YONYU PLASTICS | 33.00 TWD | 0.15% | 0.05 TWD | Beli | 86.191K | 2.844M TWD | 2.999B TWD | 16.13 | 2.05 TWD | — |
| 11324GLOBE INDUSTRIES CORPORATION | 11.30 TWD | −3.83% | −0.45 TWD | Jual | 97.088K | 1.097M TWD | 848.877M TWD | — | 0.18 TWD | 325 |
 1326FORMOSA CHEMICAL & FIBRE CO | 68.8 TWD | −0.72% | −0.5 TWD | Jual | 1.905M | 131.089M TWD | 402.412B TWD | 757.71 | 0.09 TWD | — |
| 11341FULIN PLASTIC INDUSTRY(CAYMAN) HOLD | 71.2 TWD | −0.28% | −0.2 TWD | Beli | 3.015K | 214.668K TWD | 3.656B TWD | — | 5.83 TWD | — |
| 11342CATHAY CONSOLIDATED INC | 124.0 TWD | −2.36% | −3.0 TWD | Jual Kuat | 754.218K | 93.523M TWD | 8.777B TWD | 17.18 | 7.34 TWD | 384 |
 1402FAR EASTERN NEW CENTURY CORPORATION | 31.80 TWD | −0.63% | −0.20 TWD | Jual | 4.884M | 155.323M TWD | 170.197B TWD | 23.19 | 1.37 TWD | — |
| 11409SHINKONG SYNTHETIC FIBER | 17.15 TWD | −0.29% | −0.05 TWD | Jual | 1.463M | 25.096M TWD | 27.675B TWD | 14.06 | 1.22 TWD | — |
| 11413HUNG CHOU FIBER IND. CO. LTD | 9.11 TWD | 0.66% | 0.06 TWD | Jual Kuat | 50.054K | 455.992K TWD | 1.204B TWD | 12.15 | 0.75 TWD | — |
| 11414TUNG HOTEXTILE CO. LTD. | 17.40 TWD | 0.00% | 0.00 TWD | Neutral | 167.788K | 2.92M TWD | 3.828B TWD | 53.21 | 0.33 TWD | — |
| 11418TONGHWA CORPORATION | 17.20 TWD | 1.47% | 0.25 TWD | Beli | 74.726K | 1.285M TWD | 933.983M TWD | 35.48 | 0.48 TWD | — |
| 11419SHINKONG TEXTILE CO. LTD. | 41.40 TWD | 0.73% | 0.30 TWD | Beli Kuat | 59.2K | 2.451M TWD | 12.388B TWD | 16.87 | 2.46 TWD | — |
| 11423REWARD WOOL | 23.85 TWD | 0.85% | 0.20 TWD | Beli Kuat | 333.712K | 7.959M TWD | 3.301B TWD | 45.08 | 0.53 TWD | — |
| 11434FORMOSA TAFFETA CO | 27.95 TWD | −0.18% | −0.05 TWD | Neutral | 840.137K | 23.482M TWD | 47.025B TWD | 16.05 | 1.74 TWD | 7.52K |
| 11439ASCENT DEVELOPMENT CO LTD | 22.45 TWD | −0.44% | −0.10 TWD | Neutral | 35.108K | 788.175K TWD | 2.065B TWD | 17.70 | 1.27 TWD | — |
| 11440TAINAN SPINNING | 16.20 TWD | 0.00% | 0.00 TWD | Jual | 945.677K | 15.32M TWD | 26.84B TWD | — | −0.05 TWD | 5.412K |
| 11441TAH TONG TEXTILE | 8.18 TWD | 0.00% | 0.00 TWD | Neutral | 19.645K | 160.696K TWD | 931.702M TWD | — | −2.78 TWD | — |
| 11444LEALEA ENTERPRISE | 10.40 TWD | −1.42% | −0.15 TWD | Jual Kuat | 1.966M | 20.448M TWD | 9.844B TWD | 84.76 | 0.12 TWD | — |
| 11446HONG HO PRECISION TEXTILE CO | 31.60 TWD | −1.10% | −0.35 TWD | Beli | 32.409K | 1.024M TWD | 4.352B TWD | — | −0.34 TWD | — |
| 11447LI PENG ENTERPRISE | 7.83 TWD | −0.89% | −0.07 TWD | Jual Kuat | 839.484K | 6.573M TWD | 6.601B TWD | — | −0.28 TWD | — |
| 11449CHIA HER INDUSTRIAL CO | 15.00 TWD | −0.33% | −0.05 TWD | Jual | 566.026K | 8.49M TWD | 1.211B TWD | 12.95 | 1.19 TWD | — |
| 11451NIEN HSING TEXTILE | 21.30 TWD | −0.23% | −0.05 TWD | Jual | 187.465K | 3.993M TWD | 4.397B TWD | 167.72 | 0.14 TWD | — |
| 11452HONG YI FIBER IND | 17.55 TWD | −0.28% | −0.05 TWD | Jual Kuat | 36.545K | 641.365K TWD | 2.328B TWD | 35.81 | 0.49 TWD | — |
| 11454TAIWAN TAFFETA FABRIC | 15.85 TWD | 1.93% | 0.30 TWD | Beli | 218.047K | 3.456M TWD | 1.936B TWD | 93.13 | 0.17 TWD | — |
| 11455ZIG SHENG INDUSTRIAL CO | 10.45 TWD | −1.88% | −0.20 TWD | Jual | 901.236K | 9.418M TWD | 5.556B TWD | — | −0.76 TWD | — |
| 11457YI JINN INDUSTRIAL CO | 18.65 TWD | −0.53% | −0.10 TWD | Jual | 129.057K | 2.407M TWD | 4.162B TWD | 55.10 | 0.34 TWD | — |
| 11459LAN FA TEXTILE | 9.00 TWD | −0.55% | −0.05 TWD | Jual | 256.929K | 2.312M TWD | 2.857B TWD | — | −1.69 TWD | — |
| 11460EVEREST TEXTILE | 8.70 TWD | −2.36% | −0.21 TWD | Beli | 8.236M | 71.65M TWD | 5.868B TWD | 14.63 | 0.59 TWD | — |
| 11463CHYANG SHENG DYEING & FINISHING CO | 14.55 TWD | −0.34% | −0.05 TWD | Beli | 135.232K | 1.968M TWD | 2.392B TWD | 34.84 | 0.42 TWD | — |
| 11464DE LICACY INDUSTRIAL CO | 15.05 TWD | −0.66% | −0.10 TWD | Jual | 211.416K | 3.182M TWD | 5.788B TWD | 19.64 | 0.77 TWD | — |
| 11465WISHER INDUSTRIAL CO | 14.25 TWD | 0.35% | 0.05 TWD | Jual | 64.61K | 920.693K TWD | 1.476B TWD | 17.70 | 0.81 TWD | — |
| 11466ACELON CHEMICAL & FIBER CORPORATION | 11.40 TWD | −0.44% | −0.05 TWD | Jual | 34.252K | 390.473K TWD | 1.267B TWD | — | −1.69 TWD | — |
| 11467TEX-RAY INDUSTRIAL CO LTD | 11.40 TWD | −0.44% | −0.05 TWD | Jual | 606.732K | 6.917M TWD | 2.663B TWD | — | −0.66 TWD | — |
| 11468CHANG-HO FIBRE CORP | 15.25 TWD | 3.04% | 0.45 TWD | Beli Kuat | 96.067K | 1.465M TWD | 2.446B TWD | 129.90 | 0.12 TWD | — |
| 11470EVERTEX FABRINOLOGY LTD | 20.10 TWD | 0.25% | 0.05 TWD | Beli | 182.008K | 3.658M TWD | 1.724B TWD | — | 0.48 TWD | — |
| 11472TRIOCEAN INDUSTRIAL CORPORATION CO | 30.40 TWD | 0.00% | 0.00 TWD | Beli | 12.199K | 370.85K TWD | 759.638M TWD | — | 0.43 TWD | — |
| 11474HONMYUE ENTERPRISE CO LTD | 12.65 TWD | −1.56% | −0.20 TWD | Beli | 156.736K | 1.983M TWD | 1.643B TWD | 88.40 | 0.18 TWD | — |
| 11475BIG SUNSHINE CO LTD | 55.5 TWD | −1.42% | −0.8 TWD | Jual | 76.59K | 4.251M TWD | 3.664B TWD | — | 11.71 TWD | — |
| 11560KINIK CO | 115.0 TWD | 3.14% | 3.5 TWD | Beli | 5.425M | 623.881M TWD | 16.567B TWD | 15.09 | 7.76 TWD | — |
| 11708SESODA CORPN | 36.30 TWD | −1.22% | −0.45 TWD | Jual | 1.152M | 41.815M TWD | 9.039B TWD | 13.19 | 2.78 TWD | — |
| 11709FORMOSAN UNION CHEMICAL | 25.20 TWD | −0.98% | −0.25 TWD | Jual | 1.374M | 34.616M TWD | 12.021B TWD | 14.14 | 1.79 TWD | — |
| 11710ORIENTAL UNION CHEMICAL CORP | 21.20 TWD | −2.08% | −0.45 TWD | Jual | 2.3M | 48.758M TWD | 18.489B TWD | 25.06 | 0.85 TWD | — |
| 11711EVERLIGHT CHEMICAL | 20.05 TWD | −2.43% | −0.50 TWD | Jual | 2.707M | 54.281M TWD | 10.982B TWD | 37.71 | 0.53 TWD | — |
| 11712SINON CORP | 35.15 TWD | −0.99% | −0.35 TWD | Jual Kuat | 989.267K | 34.773M TWD | 14.78B TWD | 9.90 | 3.55 TWD | — |
| 11713CATHAY CHEMICAL | 33.20 TWD | 1.22% | 0.40 TWD | Beli Kuat | 155.246K | 5.154M TWD | 5.012B TWD | 17.59 | 1.89 TWD | 88 |
| 11714HO TUNG CHEMICAL CORP | 9.22 TWD | −0.54% | −0.05 TWD | Jual | 1.172M | 10.807M TWD | 9.249B TWD | 27.23 | 0.34 TWD | — |
| 11717ETERNAL MATERIALS CO LTD | 32.55 TWD | −2.11% | −0.70 TWD | Jual | 2.108M | 68.622M TWD | 38.353B TWD | 20.70 | 1.58 TWD | — |
| 11718CHINA MANMADE FIBERS | 8.04 TWD | −1.23% | −0.10 TWD | Jual Kuat | 3.654M | 29.382M TWD | 10.787B TWD | — | −1.20 TWD | — |
| 11721SUNKO INK CO | 15.40 TWD | −2.84% | −0.45 TWD | Jual | 2.045M | 31.496M TWD | 2.778B TWD | — | −0.11 TWD | — |
 1722TAIWAN FERTILIZER CO | 59.1 TWD | −1.17% | −0.7 TWD | Jual | 1.878M | 111.018M TWD | 57.918B TWD | 24.16 | 2.45 TWD | — |
| 11723CHINA STEEL CHEMICAL CORP | 113.0 TWD | 0.00% | 0.0 TWD | Jual | 189.174K | 21.377M TWD | 26.233B TWD | 15.61 | 7.26 TWD | — |
| 11725YUAN JEN ENTERPRISE | 22.15 TWD | −2.64% | −0.60 TWD | Jual | 82.043K | 1.817M TWD | 4.028B TWD | — | 1.22 TWD | — |
| 11726YUNG CHI PAINT & VARNISH MFG CO | 75.9 TWD | 0.00% | 0.0 TWD | Beli Kuat | 42.204K | 3.203M TWD | 12.296B TWD | 15.26 | 4.98 TWD | — |
| 11727CHUNG HWA CHEMICAL INDUSTRIAL WORKS | 40.00 TWD | −3.61% | −1.50 TWD | Neutral | 3.09M | 123.594M TWD | 4.33B TWD | 34.07 | 1.17 TWD | — |
| 11732MAO BAO CHEMICAL | 27.85 TWD | −1.76% | −0.50 TWD | Neutral | 291.679K | 8.123M TWD | 1.182B TWD | 229.03 | 0.12 TWD | — |
| 11735EVERMORE CHEMICAL INDUSRY CO | 16.35 TWD | −1.51% | −0.25 TWD | Jual | 49.739K | 813.233K TWD | 1.625B TWD | 46.23 | 0.35 TWD | — |
| 11773SHINY CHEMICAL INDUSTRIAL CO. LTD. | 129.0 TWD | 1.18% | 1.5 TWD | Beli Kuat | 281.137K | 36.267M TWD | 32.25B TWD | 18.93 | 6.85 TWD | — |
| 11776HEADWAY ADVANCED MATERIALS INC | 18.55 TWD | −0.54% | −0.10 TWD | Jual | 210.3K | 3.901M TWD | 1.29B TWD | — | 0.09 TWD | — |
| 11785SOLAR APPLIED MATERIALS TECHNOLOGY | 37.55 TWD | −3.35% | −1.30 TWD | Beli | 7.079M | 265.805M TWD | 22.41B TWD | 18.91 | 1.99 TWD | — |
 1802TAIWAN GLASS INDUSTRIAL CORPORATION | 18.30 TWD | −1.88% | −0.35 TWD | Jual Kuat | 5.49M | 100.465M TWD | 53.218B TWD | — | −0.93 TWD | — |
| 11809CHINA GLAZE CO | 15.35 TWD | −3.15% | −0.50 TWD | Beli | 2.303M | 35.356M TWD | 2.564B TWD | 40.93 | 0.38 TWD | — |
| 11813POLYLITE TAIWAN CO. LTD. | 22.55 TWD | 0.45% | 0.10 TWD | Beli Kuat | 45.135K | 1.018M TWD | 1.052B TWD | — | −0.10 TWD | — |
| 11904CHENG LOONG | 31.60 TWD | −1.86% | −0.60 TWD | Jual | 3.335M | 105.373M TWD | 35.021B TWD | 16.52 | 1.92 TWD | — |
| 11905CHUNG HWA PULP | 24.40 TWD | −3.94% | −1.00 TWD | Neutral | 17.139M | 418.181M TWD | 26.52B TWD | 79.45 | 0.31 TWD | 2.847K |
| 11906BAOLONG INTERNATIONAL CO LTD | 16.00 TWD | −0.62% | −0.10 TWD | Jual | 246.259K | 3.94M TWD | 2.416B TWD | 5.66 | 2.83 TWD | 19 |
| 11907YFY INC | 32.20 TWD | −3.88% | −1.30 TWD | Beli | 6.986M | 224.936M TWD | 53.464B TWD | 27.73 | 1.16 TWD | — |
| 11909LONGCHEN PAPER&PACKAGING CO LTD | 16.45 TWD | −2.37% | −0.40 TWD | Jual | 3.245M | 53.377M TWD | 21.84B TWD | — | −1.20 TWD | — |
| 22103TSRC CORPORATION | 25.95 TWD | −0.57% | −0.15 TWD | Jual | 3.233M | 83.908M TWD | 21.427B TWD | 15.52 | 1.68 TWD | — |
| 22104INTERNATIONAL CSRC INVESTMENT HOLDI | 20.15 TWD | −1.23% | −0.25 TWD | Jual | 4.027M | 81.138M TWD | 19.545B TWD | 40.08 | 0.50 TWD | — |
| 22108NANTEX INDUSTRY | 38.15 TWD | −2.80% | −1.10 TWD | Jual | 1.564M | 59.65M TWD | 18.786B TWD | 23.70 | 1.61 TWD | — |
| 22461K LASER TECHNOLOGY INC | 22.95 TWD | −0.22% | −0.05 TWD | Beli | 598.231K | 13.729M TWD | 3.413B TWD | 17.03 | 1.60 TWD | — |
 2915RUENTEX INDUSTRIES | 55.9 TWD | −1.06% | −0.6 TWD | Jual | 2.48M | 138.653M TWD | 59.686B TWD | 4.01 | 13.97 TWD | — |
| 22916MUNSIN GARMENT CORP | 43.25 TWD | −2.92% | −1.30 TWD | Beli | 486.607K | 21.046M TWD | 2.363B TWD | 13.23 | 3.29 TWD | — |
| 33294MEGAFORCE COMPANY LIMITED | 17.95 TWD | −0.83% | −0.15 TWD | Jual | 395.792K | 7.104M TWD | 2.37B TWD | — | −1.69 TWD | — |
| 33303UNIVACCO TECHNOLOGY INC | 27.10 TWD | 0.00% | 0.00 TWD | Beli | 203.308K | 5.51M TWD | 2.496B TWD | — | 2.34 TWD | — |
| 33430CHITEC TECHNOLOGY CO LTD | 46.75 TWD | 0.54% | 0.25 TWD | Jual | 130.147K | 6.084M TWD | 1.576B TWD | 7.46 | 6.37 TWD | — |
| 33508WAYS TECHNICAL CORP | 35.20 TWD | 2.03% | 0.70 TWD | Beli | 2.39M | 84.128M TWD | 3.577B TWD | — | −2.00 TWD | — |
| 33607COXON PRECISE INDUSTRIAL CO. LTD. | 15.10 TWD | 0.67% | 0.10 TWD | Beli | 729.054K | 11.009M TWD | 1.799B TWD | — | −1.72 TWD | — |