Industri Pemprosesan (Sektor)

175
Saham
3457.771B
Permodalan Pasaran
3.710M
Volum
−0.71%
Perubahan
+1.29%
Prestasi Bulan
+0.55%
Prestasi Tahun
+10.05%
Prestasi YTD
Syarikat
Industri
Simbol
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
EPS
(TTM)
PEKERJA
(FY)
1210GREAT WALL ENTERPRISE
53.1 TWD−0.38%−0.2 TWD
Neutral
1.207M64.107M TWD45.031B TWD18.732.84 TWD
1215CHAROEN POKPHAND ENTERPRISES CO LTD
89.9 TWD−0.77%−0.7 TWD
Jual
1.329M119.506M TWD26.502B TWD16.075.60 TWD
1218TAISUN ENTERPRISE CO. LTD.
31.90 TWD3.74%1.15 TWD
Beli
5.332M170.105M TWD15.514B TWD2.7711.74 TWD
1220TAI ROUN PRODUCTS CO
15.10 TWD−1.31%−0.20 TWD
Jual Kuat
278.621K4.207M TWD2.674B TWD58.350.26 TWD
1225FORMOSA OILSEED PROCESSING
58.5 TWD−1.02%−0.6 TWD
Jual
28.724K1.68M TWD12.794B TWD55.841.05 TWD
1229LIEN HWA INDUSTRIAL HOLDINGS CORPOR
62.9 TWD0.00%0.0 TWD
Beli
1.11M69.819M TWD92.743B TWD25.172.50 TWD
1232TTET UNION CORP
152.0 TWD0.33%0.5 TWD
Beli
32.041K4.87M TWD24.316B TWD22.236.85 TWD
1240MORN SUN FEED MILL CORP45.75 TWD0.11%0.05 TWD
Beli
36.661K1.677M TWD1.766B TWD0.16 TWD115
1258KEE SONG BIO-TECHNOLOGY HOLDINGS LI26.85 TWD0.00%0.00 TWD
Beli
8.005K214.934K TWD988.611M TWD3.52 TWD
1260FLAVOR31.00 TWD1.31%0.40 TWD
Beli
552.027K17.113M TWD3.165B TWD11.982.60 TWD
1301FORMOSA PLASTIC
93.5 TWD0.32%0.3 TWD
Beli
5.694M532.396M TWD595.197B TWD27.173.44 TWD
1303NAN YA PLASTIC
78.8 TWD−1.01%−0.8 TWD
Neutral
6.417M505.631M TWD624.949B TWD34.852.26 TWD
1304USI CORPORATION
22.80 TWD−2.15%−0.50 TWD
Jual Kuat
2.161M49.274M TWD24.448B TWD26.490.86 TWD
1305CHINA GENERAL PLASTICS CORP
24.30 TWD0.41%0.10 TWD
Jual
959.865K23.325M TWD14.12B TWD−1.01 TWD
1307SAN FANG CHEMICAL
23.15 TWD−3.54%−0.85 TWD
Neutral
1.223M28.306M TWD9.209B TWD17.801.30 TWD
1308ASIA POLYMER
25.95 TWD−1.33%−0.35 TWD
Jual
1.44M37.36M TWD15.408B TWD12.942.01 TWD
1309TAITA CHEMICAL
19.95 TWD−0.25%−0.05 TWD
Jual Kuat
407.638K8.132M TWD7.932B TWD97.460.20 TWD
1310TAIWAN STYRENE MONOMER
16.65 TWD−3.48%−0.60 TWD
Neutral
4.574M76.153M TWD8.789B TWD−0.89 TWD
1312GRAND PACIFIC PETROCHEMICAL
18.95 TWD−0.79%−0.15 TWD
Jual
1.591M30.146M TWD17.18B TWD−1.35 TWD
1313UPC TECHNOLOGY CO
14.15 TWD−1.39%−0.20 TWD
Jual
1.089M15.416M TWD18.611B TWD−1.65 TWD
1314CHINA PETROCHEMICAL DEVELOPMENT COR
9.75 TWD−1.12%−0.11 TWD
Jual Kuat
11.109M108.31M TWD36.902B TWD−0.12 TWD
1316SUN YAD CONSTRUCTION CO LTD
12.70 TWD−3.79%−0.50 TWD
Jual Kuat
3.27M41.528M TWD2.554B TWD26.210.56 TWD
1321OCEAN PLASTICS
34.20 TWD−0.44%−0.15 TWD
Jual
123.01K4.207M TWD7.547B TWD73.550.47 TWD
1323YONYU PLASTICS
33.00 TWD0.15%0.05 TWD
Beli
86.191K2.844M TWD2.999B TWD16.132.05 TWD
1324GLOBE INDUSTRIES CORPORATION
11.30 TWD−3.83%−0.45 TWD
Jual
97.088K1.097M TWD848.877M TWD0.18 TWD325
1326FORMOSA CHEMICAL & FIBRE CO
68.8 TWD−0.72%−0.5 TWD
Jual
1.905M131.089M TWD402.412B TWD757.710.09 TWD
1341FULIN PLASTIC INDUSTRY(CAYMAN) HOLD
71.2 TWD−0.28%−0.2 TWD
Beli
3.015K214.668K TWD3.656B TWD5.83 TWD
1342CATHAY CONSOLIDATED INC
124.0 TWD−2.36%−3.0 TWD
Jual Kuat
754.218K93.523M TWD8.777B TWD17.187.34 TWD384
1402FAR EASTERN NEW CENTURY CORPORATION
31.80 TWD−0.63%−0.20 TWD
Jual
4.884M155.323M TWD170.197B TWD23.191.37 TWD
1409SHINKONG SYNTHETIC FIBER
17.15 TWD−0.29%−0.05 TWD
Jual
1.463M25.096M TWD27.675B TWD14.061.22 TWD
1413HUNG CHOU FIBER IND. CO. LTD
9.11 TWD0.66%0.06 TWD
Jual Kuat
50.054K455.992K TWD1.204B TWD12.150.75 TWD
1414TUNG HOTEXTILE CO. LTD.
17.40 TWD0.00%0.00 TWD
Neutral
167.788K2.92M TWD3.828B TWD53.210.33 TWD
1418TONGHWA CORPORATION
17.20 TWD1.47%0.25 TWD
Beli
74.726K1.285M TWD933.983M TWD35.480.48 TWD
1419SHINKONG TEXTILE CO. LTD.
41.40 TWD0.73%0.30 TWD
Beli Kuat
59.2K2.451M TWD12.388B TWD16.872.46 TWD
1423REWARD WOOL
23.85 TWD0.85%0.20 TWD
Beli Kuat
333.712K7.959M TWD3.301B TWD45.080.53 TWD
1434FORMOSA TAFFETA CO
27.95 TWD−0.18%−0.05 TWD
Neutral
840.137K23.482M TWD47.025B TWD16.051.74 TWD7.52K
1439ASCENT DEVELOPMENT CO LTD
22.45 TWD−0.44%−0.10 TWD
Neutral
35.108K788.175K TWD2.065B TWD17.701.27 TWD
1440TAINAN SPINNING
16.20 TWD0.00%0.00 TWD
Jual
945.677K15.32M TWD26.84B TWD−0.05 TWD5.412K
1441TAH TONG TEXTILE
8.18 TWD0.00%0.00 TWD
Neutral
19.645K160.696K TWD931.702M TWD−2.78 TWD
1444LEALEA ENTERPRISE
10.40 TWD−1.42%−0.15 TWD
Jual Kuat
1.966M20.448M TWD9.844B TWD84.760.12 TWD
1446HONG HO PRECISION TEXTILE CO
31.60 TWD−1.10%−0.35 TWD
Beli
32.409K1.024M TWD4.352B TWD−0.34 TWD
1447LI PENG ENTERPRISE
7.83 TWD−0.89%−0.07 TWD
Jual Kuat
839.484K6.573M TWD6.601B TWD−0.28 TWD
1449CHIA HER INDUSTRIAL CO
15.00 TWD−0.33%−0.05 TWD
Jual
566.026K8.49M TWD1.211B TWD12.951.19 TWD
1451NIEN HSING TEXTILE
21.30 TWD−0.23%−0.05 TWD
Jual
187.465K3.993M TWD4.397B TWD167.720.14 TWD
1452HONG YI FIBER IND
17.55 TWD−0.28%−0.05 TWD
Jual Kuat
36.545K641.365K TWD2.328B TWD35.810.49 TWD
1454TAIWAN TAFFETA FABRIC
15.85 TWD1.93%0.30 TWD
Beli
218.047K3.456M TWD1.936B TWD93.130.17 TWD
1455ZIG SHENG INDUSTRIAL CO
10.45 TWD−1.88%−0.20 TWD
Jual
901.236K9.418M TWD5.556B TWD−0.76 TWD
1457YI JINN INDUSTRIAL CO
18.65 TWD−0.53%−0.10 TWD
Jual
129.057K2.407M TWD4.162B TWD55.100.34 TWD
1459LAN FA TEXTILE
9.00 TWD−0.55%−0.05 TWD
Jual
256.929K2.312M TWD2.857B TWD−1.69 TWD
1460EVEREST TEXTILE
8.70 TWD−2.36%−0.21 TWD
Beli
8.236M71.65M TWD5.868B TWD14.630.59 TWD
1463CHYANG SHENG DYEING & FINISHING CO
14.55 TWD−0.34%−0.05 TWD
Beli
135.232K1.968M TWD2.392B TWD34.840.42 TWD
1464DE LICACY INDUSTRIAL CO
15.05 TWD−0.66%−0.10 TWD
Jual
211.416K3.182M TWD5.788B TWD19.640.77 TWD
1465WISHER INDUSTRIAL CO
14.25 TWD0.35%0.05 TWD
Jual
64.61K920.693K TWD1.476B TWD17.700.81 TWD
1466ACELON CHEMICAL & FIBER CORPORATION
11.40 TWD−0.44%−0.05 TWD
Jual
34.252K390.473K TWD1.267B TWD−1.69 TWD
1467TEX-RAY INDUSTRIAL CO LTD
11.40 TWD−0.44%−0.05 TWD
Jual
606.732K6.917M TWD2.663B TWD−0.66 TWD
1468CHANG-HO FIBRE CORP
15.25 TWD3.04%0.45 TWD
Beli Kuat
96.067K1.465M TWD2.446B TWD129.900.12 TWD
1470EVERTEX FABRINOLOGY LTD
20.10 TWD0.25%0.05 TWD
Beli
182.008K3.658M TWD1.724B TWD0.48 TWD
1472TRIOCEAN INDUSTRIAL CORPORATION CO
30.40 TWD0.00%0.00 TWD
Beli
12.199K370.85K TWD759.638M TWD0.43 TWD
1474HONMYUE ENTERPRISE CO LTD
12.65 TWD−1.56%−0.20 TWD
Beli
156.736K1.983M TWD1.643B TWD88.400.18 TWD
1475BIG SUNSHINE CO LTD
55.5 TWD−1.42%−0.8 TWD
Jual
76.59K4.251M TWD3.664B TWD11.71 TWD
1560KINIK CO
115.0 TWD3.14%3.5 TWD
Beli
5.425M623.881M TWD16.567B TWD15.097.76 TWD
1708SESODA CORPN
36.30 TWD−1.22%−0.45 TWD
Jual
1.152M41.815M TWD9.039B TWD13.192.78 TWD
1709FORMOSAN UNION CHEMICAL
25.20 TWD−0.98%−0.25 TWD
Jual
1.374M34.616M TWD12.021B TWD14.141.79 TWD
1710ORIENTAL UNION CHEMICAL CORP
21.20 TWD−2.08%−0.45 TWD
Jual
2.3M48.758M TWD18.489B TWD25.060.85 TWD
1711EVERLIGHT CHEMICAL
20.05 TWD−2.43%−0.50 TWD
Jual
2.707M54.281M TWD10.982B TWD37.710.53 TWD
1712SINON CORP
35.15 TWD−0.99%−0.35 TWD
Jual Kuat
989.267K34.773M TWD14.78B TWD9.903.55 TWD
1713CATHAY CHEMICAL
33.20 TWD1.22%0.40 TWD
Beli Kuat
155.246K5.154M TWD5.012B TWD17.591.89 TWD88
1714HO TUNG CHEMICAL CORP
9.22 TWD−0.54%−0.05 TWD
Jual
1.172M10.807M TWD9.249B TWD27.230.34 TWD
1717ETERNAL MATERIALS CO LTD
32.55 TWD−2.11%−0.70 TWD
Jual
2.108M68.622M TWD38.353B TWD20.701.58 TWD
1718CHINA MANMADE FIBERS
8.04 TWD−1.23%−0.10 TWD
Jual Kuat
3.654M29.382M TWD10.787B TWD−1.20 TWD
1721SUNKO INK CO
15.40 TWD−2.84%−0.45 TWD
Jual
2.045M31.496M TWD2.778B TWD−0.11 TWD
1722TAIWAN FERTILIZER CO
59.1 TWD−1.17%−0.7 TWD
Jual
1.878M111.018M TWD57.918B TWD24.162.45 TWD
1723CHINA STEEL CHEMICAL CORP
113.0 TWD0.00%0.0 TWD
Jual
189.174K21.377M TWD26.233B TWD15.617.26 TWD
1725YUAN JEN ENTERPRISE
22.15 TWD−2.64%−0.60 TWD
Jual
82.043K1.817M TWD4.028B TWD1.22 TWD
1726YUNG CHI PAINT & VARNISH MFG CO
75.9 TWD0.00%0.0 TWD
Beli Kuat
42.204K3.203M TWD12.296B TWD15.264.98 TWD
1727CHUNG HWA CHEMICAL INDUSTRIAL WORKS
40.00 TWD−3.61%−1.50 TWD
Neutral
3.09M123.594M TWD4.33B TWD34.071.17 TWD
1732MAO BAO CHEMICAL
27.85 TWD−1.76%−0.50 TWD
Neutral
291.679K8.123M TWD1.182B TWD229.030.12 TWD
1735EVERMORE CHEMICAL INDUSRY CO
16.35 TWD−1.51%−0.25 TWD
Jual
49.739K813.233K TWD1.625B TWD46.230.35 TWD
1773SHINY CHEMICAL INDUSTRIAL CO. LTD.
129.0 TWD1.18%1.5 TWD
Beli Kuat
281.137K36.267M TWD32.25B TWD18.936.85 TWD
1776HEADWAY ADVANCED MATERIALS INC
18.55 TWD−0.54%−0.10 TWD
Jual
210.3K3.901M TWD1.29B TWD0.09 TWD
1785SOLAR APPLIED MATERIALS TECHNOLOGY37.55 TWD−3.35%−1.30 TWD
Beli
7.079M265.805M TWD22.41B TWD18.911.99 TWD
1802TAIWAN GLASS INDUSTRIAL CORPORATION
18.30 TWD−1.88%−0.35 TWD
Jual Kuat
5.49M100.465M TWD53.218B TWD−0.93 TWD
1809CHINA GLAZE CO
15.35 TWD−3.15%−0.50 TWD
Beli
2.303M35.356M TWD2.564B TWD40.930.38 TWD
1813POLYLITE TAIWAN CO. LTD.22.55 TWD0.45%0.10 TWD
Beli Kuat
45.135K1.018M TWD1.052B TWD−0.10 TWD
1904CHENG LOONG
31.60 TWD−1.86%−0.60 TWD
Jual
3.335M105.373M TWD35.021B TWD16.521.92 TWD
1905CHUNG HWA PULP
24.40 TWD−3.94%−1.00 TWD
Neutral
17.139M418.181M TWD26.52B TWD79.450.31 TWD2.847K
1906BAOLONG INTERNATIONAL CO LTD
16.00 TWD−0.62%−0.10 TWD
Jual
246.259K3.94M TWD2.416B TWD5.662.83 TWD19
1907YFY INC
32.20 TWD−3.88%−1.30 TWD
Beli
6.986M224.936M TWD53.464B TWD27.731.16 TWD
1909LONGCHEN PAPER&PACKAGING CO LTD
16.45 TWD−2.37%−0.40 TWD
Jual
3.245M53.377M TWD21.84B TWD−1.20 TWD
2103TSRC CORPORATION
25.95 TWD−0.57%−0.15 TWD
Jual
3.233M83.908M TWD21.427B TWD15.521.68 TWD
2104INTERNATIONAL CSRC INVESTMENT HOLDI
20.15 TWD−1.23%−0.25 TWD
Jual
4.027M81.138M TWD19.545B TWD40.080.50 TWD
2108NANTEX INDUSTRY
38.15 TWD−2.80%−1.10 TWD
Jual
1.564M59.65M TWD18.786B TWD23.701.61 TWD
2461K LASER TECHNOLOGY INC
22.95 TWD−0.22%−0.05 TWD
Beli
598.231K13.729M TWD3.413B TWD17.031.60 TWD
2915RUENTEX INDUSTRIES
55.9 TWD−1.06%−0.6 TWD
Jual
2.48M138.653M TWD59.686B TWD4.0113.97 TWD
2916MUNSIN GARMENT CORP43.25 TWD−2.92%−1.30 TWD
Beli
486.607K21.046M TWD2.363B TWD13.233.29 TWD
3294MEGAFORCE COMPANY LIMITED17.95 TWD−0.83%−0.15 TWD
Jual
395.792K7.104M TWD2.37B TWD−1.69 TWD
3303UNIVACCO TECHNOLOGY INC27.10 TWD0.00%0.00 TWD
Beli
203.308K5.51M TWD2.496B TWD2.34 TWD
3430CHITEC TECHNOLOGY CO LTD46.75 TWD0.54%0.25 TWD
Jual
130.147K6.084M TWD1.576B TWD7.466.37 TWD
3508WAYS TECHNICAL CORP35.20 TWD2.03%0.70 TWD
Beli
2.39M84.128M TWD3.577B TWD−2.00 TWD
3607COXON PRECISE INDUSTRIAL CO. LTD.
15.10 TWD0.67%0.10 TWD
Beli
729.054K11.009M TWD1.799B TWD−1.72 TWD