Industri Pemprosesan (Sektor)

181
Saham
3530.215B
Permodalan Pasaran
4.426M
Volum
+0.78%
Perubahan
−5.69%
Perf Bulan
+4.54%
Tahun Prestasi
−5.74%
Prestasi YTD
Syarikat
Industri
           
1210 GREAT WALL ENTERPRISE
47.450.85%0.40Jual1.422M67476511.1738.258B20.322.32
1215 CHAROEN POKPHAND ENTERPRISES CO LTD
80.001.01%0.80Jual189.768K15181440.0021.386B15.675.06
1218 TAISUN ENTERPRISE CO. LTD.
30.700.33%0.10Beli438.753K13469717.5415.100B25.221.22
1220 TAI ROUN PRODUCTS CO
17.700.28%0.05Jual1.403M24835508.603.276B17.611.00
1225 FORMOSA OILSEED PROCESSING
50.100.30%0.15Jual81.092K4062709.0411.176B24.142.07
1229 LIEN HWA INDUSTRIAL HOLDINGS CORPOR
54.60-1.09%-0.60Jual1.946M106270487.7176.516B18.932.92
1232 TTET UNION CORP
152.00-0.65%-1.00Jual25.088K3813376.0024.476B19.927.69
1240 MORN SUN FEED MILL CORP
48.050.63%0.30Jual210.235K10101791.541.774B12.323.89
1258 KEE SONG BIO-TECHNOLOGY HOLDINGS LI
24.404.05%0.95Beli591.000K14420400.00885.516M12.632.00
1260 FLAVOR
21.75-3.33%-0.75Jual97.661K2124126.752.358B10.942.07
1301 FORMOSA PLASTIC
104.501.46%1.50Beli7.264M759123739.00665.220B8.9911.46
1303 NAN YA PLASTIC
82.100.86%0.70Jual8.429M691983609.74654.293B7.9410.25
1304 USI CORPORATION
26.150.38%0.10Jual2.712M70909176.8027.880B4.18
1305 CHINA GENERAL PLASTICS CORP
31.101.14%0.35Jual920.882K28639430.2018.071B3.56
1307 SAN FANG CHEMICAL
19.900.76%0.15Jual26.242K522215.807.897B68.100.29
1308 ASIA POLYMER
29.100.17%0.05Jual1.425M41467179.9017.278B4.68
1309 TAITA CHEMICAL
28.651.24%0.35Jual343.003K9827035.9510.924B4.28
1310 TAIWAN STYRENE MONOMER
15.450.32%0.05Jual370.505K5724302.258.261B78.010.20
1312 GRAND PACIFIC PETROCHEMICAL
24.10-0.21%-0.05Jual3.602M86812923.6022.258B3.746.47
1313 UPC TECHNOLOGY CO
16.95-1.17%-0.20Jual1.303M22080918.8522.234B12.431.42
1314 CHINA PETROCHEMICAL DEVELOPMENT COR
10.950.00%0.00Jual9.059M99194812.6542.012B10.191.08
1321 OCEAN PLASTICS
32.350.78%0.25Jual26.000K841099.957.139B22.211.45
1323 YONYU PLASTICS
34.700.87%0.30Jual102.668K3562579.703.131B11.343.04
1324 GLOBE INDUSTRIES CORPORATION
10.300.49%0.05Jual31.000K319300.00769.999M1220.240.01348.00
1326 FORMOSA CHEMICAL & FIBRE CO
79.701.66%1.30Beli4.806M383057791.78463.242B14.545.39
1337 ASIA PLASTIC RECYCLING HOLDING LTD
6.7110.00%0.61Beli2.876M19297980.131.649B-1.71
1340 VICTORY NEW MATLS LTD CO
10.200.49%0.05Beli186.053K1897740.601.545B-3.35
1341 FULIN PLASTIC INDUSTRY(CAYMAN) HOLD
73.600.96%0.70Beli Kuat1.001K73673.603.674B12.855.97
1342 CATHAY CONSOLIDATED INC
73.600.27%0.20Beli871.609K64150420.665.048B18.793.92337.00
1409 SHINKONG SYNTHETIC FIBER
19.000.00%0.00Jual1.651M31360583.0030.903B2.51
1413 HUNG CHOU FIBER IND. CO. LTD
9.911.23%0.12Jual63.100K625321.001.305B12.170.80
1414 TUNG HOTEXTILE CO. LTD.
18.00-1.37%-0.25Beli231.460K4166280.004.004B28.200.65
1416 KWONG FONG INDUSTRIES
10.950.46%0.05Jual86.111K942915.452.002B24.690.44
1417 CARNIVAL (TW)
11.052.79%0.30Jual128.646K1421538.302.061B20.920.51
1418 TONG-HWA SYNTHETIC FIBER
18.55-0.54%-0.10Beli155.016K2875546.641.078B-3.10
1419 SHINKONG TEXTILE CO. LTD.
41.801.33%0.55Beli7.318K305892.3912.463B27.401.51
1423 REWARD WOOL
19.30-1.03%-0.20Jual Kuat51.289K989877.652.685B17.701.11
1432 TRK CORPORATION
12.95-5.13%-0.70Beli2.724M35277043.201.099B-2.01
1434 FORMOSA TAFFETA CO
26.400.19%0.05Jual1.787M47181499.2044.585B20.851.267376.00
1435 CHUNG FU TEX-INTERNATIONAL CORPORA
49.60-0.70%-0.35Jual29.034K1440086.347.115B1892.050.03
1438 SANDI PROPERTIES CO LTD
32.45-0.15%-0.05Beli50.074K1624901.352.314B58.380.5616.00
1439 CHUWA WOOL INDUSTR
21.300.24%0.05Jual21.176K451048.781.973B1.39
1440 TAINAN SPINNING
19.902.05%0.40Jual1.230M24467089.8033.053B11.061.77
1441 TAH TONG TEXTILE
8.321.46%0.12Beli90.385K752003.20828.576M-0.75
1444 LEALEA ENTERPRISE
10.550.96%0.10Jual826.927K8724079.859.986B15.340.68
1446 HONG HO PRECISION TEXTILE CO
32.25-0.15%-0.05Jual87.000K2805750.004.455B-0.12
1447 LI PENG ENTERPRISE
8.091.38%0.11Jual702.800K5685652.006.846B25.680.31
1449 CHIA HER INDUSTRIAL CO
11.800.43%0.05Jual50.005K590059.001.366B30.670.82
1451 NIEN HSING TEXTILE
22.600.22%0.05Beli350.904K7930430.404.534B12.341.83
1452 HONG YI FIBER IND
22.150.45%0.10Jual68.272K1512224.802.931B2.03
1454 TAIWAN TAFFETA FABRIC
14.400.00%0.00Beli49.267K709444.801.765B360.000.04
1455 ZIG SHENG INDUSTRIAL CO
13.250.76%0.10Jual514.736K6820252.007.071B7.621.73
1456 I-HWA INDUSTRIAL
19.951.53%0.30Jual48.001K957620.001.865B4.064.85
1457 YI JINN INDUSTRIAL CO
19.000.00%0.00Beli538.039K10222741.004.285B21.150.90
1459 LAN FA TEXTILE
9.970.91%0.09Jual143.820K1433885.403.175B4.922.01
1460 EVEREST TEXTILE
7.51-0.13%-0.01Jual617.085K4634308.355.166B20.300.37
1463 CHYANG SHENG DYEING & FINISHING CO
13.551.12%0.15Jual55.847K756726.852.219B27.320.49
1464 DE LICACY INDUSTRIAL CO
14.000.36%0.05Jual208.372K2917208.005.422B29.340.48
1465 WISHER INDUSTRIAL CO
12.450.40%0.05Jual19.176K238741.201.295B-0.85
1466 ACELON CHEMICAL & FIBER CORPORATION
13.950.72%0.10Jual287.003K4003691.851.551B8.661.60
1467 TEX-RAY INDUSTRIAL CO LTD
13.750.73%0.10Beli555.390K7636612.503.189B-0.13
1468 CHANG-HO FIBRE CORP
11.750.00%0.00Jual73.000K857750.001.893B-0.10
1470 EVERTEX FABRINOLOGY LTD
24.40-2.79%-0.70Jual148.290K3618276.002.046B0.76
1472 TRIOCEAN INDUSTRIAL CORPORATION CO
25.55-6.07%-1.65Jual7.121K181941.54754.640M-0.55
1474 HONMYUE ENTERPRISE CO LTD
12.750.79%0.10Jual140.381K1789857.751.650B11.441.11
1475 BIG SUNSHINE CO LTD
68.80-1.71%-1.20Jual12.050K829040.044.694B3.52
1476 ECLAT TEXTILE CO
465.500.65%3.00Jual1.091M507835363.00135.812B24.6518.77
1560 KINIK CO
128.00-1.54%-2.00Beli3.203M410020608.0018.403B22.225.92
1708 SESODA CORPN
56.801.43%0.80Jual17.687M1004603747.1114.442B20.882.69
1709 FORMOSAN UNION CHEMICAL
26.000.39%0.10Beli1.736M45136364.0012.355B13.071.99
1710 ORIENTAL UNION CHEMICAL CORP
19.300.52%0.10Jual709.254K13688601.4916.832B62.850.31
1711 EVERLIGHT CHEMICAL
23.700.21%0.05Beli2.018M47817975.2212.927B27.430.86
1712 SINON CORP
34.40-1.29%-0.45Beli5.006M172195230.0114.654B12.822.72
1713 CATHAY CHEMICAL
23.201.53%0.35Jual25.006K580139.233.464B21.951.0490.00
1714 HO TUNG CHEMICAL CORP
9.760.93%0.09Jual937.601K9150985.769.831B13.440.72
1717 ETERNAL MATERIALS CO LTD
34.750.72%0.25Jual2.925M101649171.0043.162B12.082.86
1718 CHINA MANMADE FIBERS
8.320.85%0.07Jual1.195M9940927.3611.190B8250.000.00
1721 SUNKO INK CO
19.45-0.26%-0.05Jual1.141M22192276.093.544B-0.38
1722 TAIWAN FERTILIZER CO
69.00-0.14%-0.10Jual1.988M137173725.0068.894B22.343.10
1723 CHINA STEEL CHEMICAL CORP
125.000.81%1.00Beli1.645M205617250.0028.903B23.895.20
1725 YUAN JEN ENTERPRISE
22.051.85%0.40Jual32.000K705599.973.946B1.75
1726 YUNG CHI PAINT & VARNISH MFG CO
72.000.98%0.70Jual4.088K294336.0011.664B13.125.45
1727 CHUNG HWA CHEMICAL INDUSTRIAL WORKS
39.05-0.26%-0.10Jual850.322K33205073.254.238B20.821.88
1732 MAO BAO CHEMICAL
35.753.32%1.15Jual3.443M123075130.751.460B0.46
1735 EVERMORE CHEMICAL INDUSRY CO
17.805.95%1.00Beli6.000K106799.991.695B166.170.10
1773 SHINY CHEMICAL INDUSTRIAL CO. LTD.
198.50-3.64%-7.50Jual547.641K108706738.5040.400B24.048.60
1776 HEADWAY ADVANCED MATERIALS INC
19.851.28%0.25Jual24.293K482216.051.356B45.090.46
1785 SOLAR APPLIED MATERIALS TECHNOLOGY
47.300.85%0.40Jual1.003M47459163.5028.019B2.31
1809 CHINA GLAZE CO
12.750.39%0.05Jual145.156K1850739.002.121B50.440.25
1813 POLYLITE TAIWAN CO. LTD.
19.050.26%0.05Beli27.480K523493.97888.406M166.230.11
1903 SHIHLIN PAPER CORP
57.100.88%0.50Jual50.010K2855570.9014.900B174.690.32
1904 CHENG LOONG
29.951.18%0.35Jual2.811M84198767.2633.692B8.303.58
1905 CHUNG HWA PULP
18.850.53%0.10Jual864.798K16301442.3020.977B41.750.452723.00
1906 BAOLONG INTERNATIONAL CO LTD
18.251.39%0.25Jual2.237M40831929.502.771B14.731.2219.00
1907 YFY INC
26.851.51%0.40Jual1.463M39281630.5544.913B8.443.13
1909 LONGCHEN PAPER&PACKAGING CO LTD
17.950.28%0.05Jual2.527M45365593.9822.998B9.741.84
2103 TSRC CORPORATION
29.951.01%0.30Jual736.050K22044698.2424.936B6.684.46
2104 INTERNATIONAL CSRC INVESTMENT HOLDI
21.150.48%0.10Jual1.109M23446192.0520.903B6.013.50
2107 FORMOSAN RUBBER GROUP
21.400.00%0.00Jual Kuat243.945K5220423.007.428B9.432.27
2108 NANTEX INDUSTRY
50.202.03%1.00Jual1.469M73735317.6724.522B4.6410.64
2461 K LASER TECHNOLOGY INC
20.50-0.49%-0.10Jual433.391K8884515.503.195B9.292.42
2915 RUENTEX INDUSTRIES
82.300.49%0.40Jual3.099M255011332.7058.679B3.6722.35
2916 MUNSIN GARMENT CORP
23.000.44%0.10Jual5.200K119600.001.248B11.462.01
3303 UNIVACCO TECHNOLOGY INC
26.950.00%0.00Beli42.200K1137290.042.482B16.831.61
3430 CHITEC
63.500.79%0.50Beli94.090K5974715.001.909B130.00
3508 WAYS TECHNICAL CORP
34.10-0.44%-0.15Jual674.865K23012895.153.396B-0.92
3595 AMC
38.403.23%1.20Jual17.370K667008.031.011B2.26
3607 COXON PRECISE INDUSTRIAL CO. LTD.
13.80-1.08%-0.15Beli671.900K9272220.001.632B-2.22
3615 AIMCORE TECHNOLOGY CO LTD
19.400.52%0.10Jual78.033K1513840.201.335B1.43
3645 TAIMIDE TECH INC
49.951.42%0.70Jual5.447M272086946.156.159B21.422.32
3679 NISHOKU TECHNOLOGY
86.401.65%1.40Beli36.341K3139862.475.346B10.068.49
3686 DANEN TECHNOLOGY CORPORTAION
13.250.38%0.05Jual259.605K3439766.251.527B-0.18
3708 SWANCOR HOLDING CO LTD
127.00-0.78%-1.00Beli13.426M1705116351.0012.211B66.812.05
4148 ALL COSMOS BIO-TECH HOLDING CORPORA
66.20-0.30%-0.20Jual903.742K59827717.694.559B21.513.09
4303 HSIN LI CHEMICAL
29.552.07%0.60Beli Kuat15.808M467140154.491.779B21.321.36
4304 SUNVIC TECHNOLOGY CO. LTD.
9.250.33%0.03Jual52.724K487697.00331.550M2.184.22
4305 SHIH-KUEN PLASTICS
31.700.32%0.10Jual1.000K31700.001.744B15.981.98112.00
4306 YEM CHIO CO LTD
15.350.00%0.00Beli426.139K6541233.659.425B15.621.31
4401 TOUNG LOONG TEXTILE MFG CO
30.65-0.49%-0.15Jual Kuat17.010K521356.503.735B11.662.64
4402 FU TA MATERIAL TECHNOLOGY CO LTD
8.150.00%0.00Neutral195.243K1591230.45381.732M-0.86
4406 HSIN SIN TEXTILE CO
10.400.48%0.05Beli86.000K894400.00539.885M31.360.33
4413 EST GLOBAL APPAREL CO LTD
16.209.83%1.45Beli Kuat349.660K5664492.35421.183M74.530.2050.00
4419 ENSURE GLOBAL CORP LTD
10.000.00%0.00Jual1.000K10000.00465.789M-0.60
4420 KWANG MING SILK MILL CO
31.802.58%0.80Jual15.316K487048.781.286B15.192.04144.00
4426 LI CHENG ENTERPRISE CO. LTD
22.25-0.22%-0.05Jual116.940K2601915.003.851B-2.15
4429 G FUN INDUSTRIAL CORPORATION
39.10-0.76%-0.30Jual12.000K469199.981.336B28.241.40
4430 YAO I FABRIC CO. LTD.
23.80-0.21%-0.05Beli4.041K96175.801.356B31.840.75
4433 SINGTEX INDUSTRIAL CO LTD
28.80-0.86%-0.25Jual88.347K2544393.511.350B27.131.21
4439 TST GROUP HOLDING LTD
141.500.35%0.50Beli3.000K424500.004.452B13.1610.72
4440 YI SHIN TEXTILE INDUSTRIAL CO LTD
44.200.23%0.10Jual22.461K992776.222.984B8.735.06193.00
4702 ALLIED INDUSTRIES CO
16.352.19%0.35Beli1.496M24466761.301.165B1.15
4706 TAH KONG CHEMICAL IND CORP
17.60-1.12%-0.20Jual Kuat11.000K193600.001.399B15.821.13
4707 PAN ASIA CHEMICAL CORP
12.800.79%0.10Beli231.487K2963033.604.166B12.441.02117.00
4711 YONG SHUN CHEMICAL
16.201.57%0.25Jual41.221K667780.24979.949M1.27
4716 DAILY POLYMER CORP
15.250.99%0.15Jual214.298K3268044.501.050B3.53
4720 TEX YEAR INDUSTRIES
14.700.00%0.00Neutral124.104K1824328.801.430B37.360.45564.00
4721 MECHEMA CHEMICALS INTL CORPN
136.001.49%2.00Beli1.492M202942328.0010.198B27.874.81
4722 QUALIPOLY CHEMICAL CORP
40.950.00%0.00Jual185.851K7610598.644.115B10.973.74
4738 TFC
6.467.49%0.45Beli124.285K802881.10473.336M85.860.07
4739 COREMAX CORPORATION
130.500.77%1.00Jual1.613M210448476.0013.656B24.635.40
4741 JETBEST CORPORATION
26.051.17%0.30Beli1.100K28655.00845.671M0.90
4749 ECSC
154.008.83%12.50Beli Kuat2.477M381437826.00
4754 INTERNATIONAL CARBIDE TECHCO LTD
39.00-0.76%-0.30Beli26.005K1014195.00968.562M16.512.40
4755 SAN FU CHEMICAL CO LTD
182.00-2.41%-4.50Beli2.976M541580858.0018.933B27.916.69
4763 JINAN ACETATE CHEMICAL CO.
100.50-0.50%-0.50Beli69.432K6977916.005.773B19.436.23
4764 DOUBLE BOND CHEMICAL IND CO LTD
56.800.00%0.00Jual8.107K460477.594.551B44.081.32
4766 NAN PAO RESINS CHEMICAL CO LTD
130.001.56%2.00Beli83.120K10805600.0015.554B17.647.26
4767 CHERNG TAY TECHNOLOGY CO LTD
29.200.69%0.20Jual6.000K175200.01917.318M2.84
4768 INGENTEC CORPORATION
97.50-1.52%-1.50Jual40.199K3919402.503.571B
4770 ALLIED SUPREME CORP
275.00-2.31%-6.50Beli483.216K132884400.0022.150B20.6413.94
Muatkan Lagi