Perkhidmatan Teknologi (Sektor)

94
Saham
511.520B
Permodalan Pasaran
1.688M
Volum
+2.65%
Perubahan
+8.75%
Prestasi Bulan
+3.97%
Prestasi Tahun
+8.75%
Prestasi YTD
Syarikat
Industri
Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
1293LYTONE30.0TWD−3.38%−1.0TWD
Beli
12.45K373.5K500.598MTWD30.311.03TWD
1416KWONG FONG INDUSTRIES
10.35TWD−0.48%−0.05TWD
Neutral
186.478K1.93M1.918BTWD20.340.51TWD
2414UNITECH COMPUTER CO LTD
31.90TWD0.31%0.10TWD
Beli
101.062K3.224M5.127BTWD9.623.33TWD
2453SYSCOM COMPUTER
26.35TWD1.35%0.35TWD
Beli Kuat
180.305K4.751M2.595BTWD10.922.39TWD
2471ARES INTERNATIONAL (TAIWAN)
28.60TWD−0.17%−0.05TWD
Beli
143.871K4.115M1.354BTWD8.543.41TWD307
2480STARK TECHNOLOGY
85.0TWD−0.82%−0.7TWD
Beli
179.507K15.258M9.073BTWD12.087.13TWD
2949HHG95.5TWD1.92%2.0TWD
Neutral
11.31K1.08M
3086WAYI INTERNATIONAL DIGITAL ENTERTAI80.8TWD−0.49%−0.4TWD
Neutral
22.538K1.821M1.791BTWD49.221.65TWD
3130104 CORP
203.0TWD0.50%1.0TWD
Beli
7.133K1.448M6.655BTWD14.3714.15TWD
3158SYSJUST76.2TWD0.00%0.0TWD
Beli Kuat
1K76.2K2.004BTWD13.475.69TWD226
3293INTERNATIONAL GAMES SYSTEM CO524TWD1.16%6TWD
Beli
2.036M1.067B72.846BTWD14.1037.80TWD
3312G.M.I TECHNOLOGY INC
18.25TWD−0.54%−0.10TWD
Beli
215.7K3.937M2.976BTWD6.192.97TWD
3570OTSUKA INFORMATION TECHNOLOGY CORP.94.0TWD0.97%0.9TWD
Beli Kuat
13.291K1.249M1.588BTWD9.1910.21TWD179
3629GRAVITY CO. LTD. (TAIWAN)38.90TWD1.04%0.40TWD
Jual
8K311.2K1.3BTWD−7.13TWD
3632PAPAGO INC10.85TWD0.93%0.10TWD
Beli Kuat
4.242K46.026K439.565MTWD6.351.69TWD
3652UNITECH ELECTRONICS CO (TAIWAN)
23.40TWD0.21%0.05TWD
Beli
101K2.363M1.72BTWD22.311.05TWD
3693AIC INC129.0TWD−0.77%−1.0TWD
Beli
5.642M727.82M4.927BTWD16.078.17TWD
4188AMCAD BIOMED CORPORATION16.35TWD−0.91%−0.15TWD
Beli
13K212.55K862.187MTWD−0.74TWD
4946CAYENNE ENTERTAINMENT TECHNOLOGY C49.15TWD−1.40%−0.70TWD
Jual Kuat
121.157K5.955M699.307MTWD−7.16TWD52
4953WISTRON INFORMATION TECH & SERV COR90.4TWD−1.42%−1.3TWD
Beli
208.989K18.893M6.004BTWD12.197.60TWD
4994X-LEGEND ENTERTAINMENT CO LTD
41.90TWD−0.00%−0.00TWD
Beli
79.069K3.313M4.58BTWD63.770.66TWD
5201K WAY INFORMATION CORPORATION26.60TWD−2.21%−0.60TWD
Jual Kuat
11.115K295.659K834.349MTWD28.000.98TWD
5202NEWSOFT TECHNOLOGY CORP14.40TWD0.35%0.05TWD
Jual
15.015K216.216K1.283BTWD−1.29TWD
5203CYBERLINK CORP
86.2TWD0.00%0.0TWD
Beli
110.932K9.562M6.478BTWD−6.23TWD
5205TAIWAN GREEN ENVIRONMENT TECHNOLOGY39.60TWD0.76%0.30TWD
Jual
2.2K87.12K402.825MTWD37.881.04TWD
5210APEX INTL FIN ENGINEERING RES&TEC14.70TWD0.68%0.10TWD
Neutral
203.285K2.988M904.687MTWD34.250.43TWD225
5278SUNFUN INFO CO LTD186.0TWD0.00%0.0TWD
Beli
5.681K1.057M4.078BTWD16.8811.07TWD
5287ADDCN TECHNOLOGY CO LTD193.5TWD0.52%1.0TWD
Beli
63.564K12.3M9.67BTWD14.7213.20TWD
5403DIMERCO DATA SYSTEM CORP.72.8TWD−0.27%−0.2TWD
Beli
75.707K5.511M5.397BTWD11.896.23TWD
5478SOFT-WORLD INTL CORP82.4TWD0.49%0.4TWD
Beli
247.674K20.408M9.853BTWD12.886.40TWD
6112METAAGE CORPORATION
34.95TWD2.79%0.95TWD
Beli Kuat
482.366K16.859M6.385BTWD14.302.40TWD
6143NETRONIX INC77.4TWD−2.40%−1.9TWD
Beli
4.827M373.6M6.566BTWD18.374.35TWD
6148AZION CORPORATION13.25TWD0.76%0.10TWD
Beli
176.304K2.336M588.351MTWD13.960.94TWD
6163HWACOM SYSTEMS INC16.00TWD2.56%0.40TWD
Beli Kuat
1.366M21.857M2.013BTWD272.730.08TWD
6183TRADE-VAN INFORMATION
63.0TWD0.64%0.4TWD
Beli Kuat
24.031K1.514M9.315BTWD18.403.41TWD
6214SYSTEX CORPORATION
75.4TWD0.27%0.2TWD
Beli
248.607K18.745M18.619BTWD20.133.74TWD4.228K
6221GENESIS TECHNOLOGY INC54.5TWD0.37%0.2TWD
Beli
9.867K537.752K4.497BTWD14.163.87TWD
6231INSYDE SOFTWARE CORP92.2TWD−1.71%−1.6TWD
Beli
537.056K49.517M3.557BTWD11.238.48TWD560
6263PLANET TECHNOLOGY CORPORATION89.0TWD0.45%0.4TWD
Beli
34.187K3.043M5.556BTWD14.126.31TWD155
6404CHINA COMMUNICATION MEDIA GR CO LTD19.00TWD−4.52%−0.90TWD
Beli
6.816K129.504K484.724MTWD−0.51TWD7
6428TAOMEE11.30TWD9.18%0.95TWD
Neutral
49.03K554.039K183.013MTWD−0.16TWD22
6468NJB48.25TWD0.00%0.00TWD
Jual
1.088K52.496K582.571MTWD13.833.49TWD
6473MEIMAII14.35TWD4.74%0.65TWD
Beli Kuat
31.354K449.93K306.502MTWD290.250.05TWD41
6482FUN YOURS TECHNOLOGY CO LTD43.00TWD−1.15%−0.50TWD
Neutral
2K86K800.335MTWD15.412.82TWD63
6486INTERACTIVE DIGITAL TECHNOLOGIES IN66.4TWD−0.60%−0.4TWD
Beli
39.155K2.6M2.677BTWD13.785.66TWD
6516KINGWAYTEK TECHNOLOGY CO LTD81.6TWD−0.85%−0.7TWD
Beli
61.467K5.016M3.814BTWD48.481.70TWD
6533ANDES TECHNOLOGY CORPORATION
556TWD1.28%7TWD
Beli Kuat
8.031M4.465B27.351BTWD53.9510.24TWD
6536TIGA16.10TWD−10.56%−1.90TWD
Beli
49.571K798.093K400.125MTWD52.070.35TWD
6542NET PUBLISHING CO LTD44.50TWD−0.22%−0.10TWD
Jual
9K400.5K1.89BTWD22.651.97TWD267
6565TUTK14.05TWD0.36%0.05TWD
Neutral
5.4K75.87K370.206MTWD−0.69TWD86
6569ONYX HEALTHCARE INC101.5TWD2.01%2.0TWD
Beli Kuat
35.401K3.593M3.306BTWD15.666.38TWD
6590PROVISION INFORMATION CO LTD57.1TWD−1.04%−0.6TWD
Beli
17K970.7K1.263BTWD12.554.62TWD
6595JULIENS GROUP20.00TWD0.00%0.00TWD
Jual
1K20K707.378MTWD−2.55TWD
6609TAIWAN TAKISAWA TECHNOLOGY CO39.80TWD−2.69%−1.10TWD
Beli
1.375M54.715M2.985BTWD8.974.58TWD
6626GAME HOURS12.90TWD0.00%0.00TWD
Beli
113348.055MTWD−1.16TWD76
6643M31 TECHNOLOGY CORPORATION542TWD0.37%2TWD
Beli
6.572M3.562B16.882BTWD49.0111.05TWD
6669WIWYNN CORPORATION
841TWD2.19%18TWD
Beli Kuat
1.738M1.462B134.103BTWD11.2573.43TWD
6689ECLOUDVALLEY DIGITAL TECHNOLOGY CO
127.0TWD−4.15%−5.5TWD
Beli
798.897K101.46M8.432BTWD76.611.73TWD
6690ACER CYBER SECURITY INC133.0TWD9.92%12.0TWD
Beli Kuat
423.845K56.371M2.58BTWD17.017.15TWD
6697INFORMATION TECHNOLOGY TOTAL SERVIC37.10TWD0.00%0.00TWD
Neutral
1.03K38.213K1.011BTWD14.672.54TWD
6699KIWI27.50TWD−5.50%−1.60TWD
Beli
163.319K4.491M722.325MTWD−1.22TWD38
6738MAYO49.50TWD0.51%0.25TWD
Beli
70.85K3.507M1.346BTWD149
674191APP INC107TWD−3.60%−4TWD
Jual
1.548M165.672M13.083BTWD
6751ACER SYNERGY TECH CORP47.50TWD2.04%0.95TWD
Beli Kuat
66.624K3.165M920MTWD14.553.23TWD
6752GALAXY SOFTWARE SERVICES CORPORATIO70.7TWD1.73%1.2TWD
Beli
37.31K2.638M2.1BTWD12.245.86TWD
6763GREEN WORLD FINTECH SERVICE CO LTD489.0TWD−1.61%−8.0TWD
Beli
133.607K65.334M8.612BTWD25.5919.43TWD
6780STUDY12328.90TWD−0.69%−0.20TWD
Beli
76.239K2.203M444.682MTWD23.311.35TWD129
6786ISTART61.7TWD1.31%0.8TWD
Beli
75.482K4.657M1.548BTWD22
6791CADMEN TAIWAN AUTO-DESIGN CO49.0TWD1.34%0.6TWD
Beli
33.15K1.626M1.015BTWD
6811ACER E-ENABLING SERVICE BUSINESS IN150.0TWD3.09%4.5TWD
Beli
116.96K17.544M5.906BTWD304
6816METAEDGE48.70TWD0.00%0.00TWD
Jual
1085.26K584.4MTWD14.363.47TWD
6841EFAI84.0TWD1.45%1.0TWD
Beli
413.833K34.721M7.794BTWD79
6857ACER MEDICAL70.0TWD0.00%0.0TWD
Jual
201.4K872.456MTWD−3.49TWD
6858IPEVO41.9TWD26.20%8.7TWD
Jual
145.694K6.105M843.836MTWD15.342.16TWD81
6865WEBCOMM TECHNOLOGY CO LTD81.0TWD−0.25%−0.0TWD
Jual
75.159K6.073M1.062BTWD15.735.18TWD170
6868ISCOM41.0TWD1.11%0.5TWD
Neutral
1K40.95K819MTWD57.260.71TWD
6870TURN CLOUD121TWD−1.22%−2TWD
Beli
12.001K1.452M2.055BTWD44.982.72TWD
6874M-POWER INFORMATION CO LTD54.0TWD−3.58%−2.0TWD
Neutral
151.226K8.151M1.056BTWD71
6882REALLUSION34.2TWD1.63%0.5TWD
Beli
23.791K813.652K730.528MTWD13.752.48TWD156
6884HSNC34.7TWD0.58%0.2TWD
Beli
135559.245MTWD33.561.03TWD296
6906GROUNDHOG164TWD−5.20%−9TWD
Jual
221.974K36.404M5.345BTWD34.395.03TWD
6914PSS82.0TWD−0.12%−0.0TWD
Beli Kuat
8.504K696.478K
6917ANDROS28.8TWD−0.69%−0.2TWD163.111K4.698M
6925ELAND57.0TWD1.42%1.0TWD
Beli
12.314K701.898K
7452EDISON TECH16.3TWD0.00%0.0TWD
Beli
581255.536MTWD−2.57TWD
7547INTUMIT32.45TWD3.02%0.95TWD
Beli Kuat
19K616.55K630MTWD46.920.70TWD114
7584HAPPYTUK72.0TWD0.00%0.0TWD
Jual
4.558K328.632K1.087BTWD10.466.93TWD154
8044PCHOME ONLINE INC.68.5TWD−0.58%−0.4TWD
Beli
2.814M192.728M8.4BTWD−1.90TWD
8284MITAKE INFORMATION CORPORATION59.1TWD0.00%0.0TWD
Beli
35.54K2.1M2.753BTWD9.176.47TWD
8298GENIE19.70TWD−4.37%−0.90TWD
Jual Kuat
651.281K512.64MTWD17.801.16TWD80
8409EBM TECHNOLOGIES INCORPORATED18.95TWD0.26%0.05TWD
Neutral
78.016K1.478M601.6MTWD34.990.54TWD144
8416SOLIDWIZARD TECHNOLOGY CO LTD117.0TWD−0.43%−0.5TWD
Beli
6.402K749.034K3.315BTWD10.6211.09TWD
8489SAMBEST CO LTD24.60TWD0.82%0.20TWD
Beli
31.949K785.945K890.855MTWD−1.83TWD
8492TWR10.55TWD1.44%0.15TWD
Neutral
1.054K11.12K223.6MTWD−1.82TWD