Perkhidmatan Teknologi (Sektor)

97
Saham
577.202B
Permodalan Pasaran
627.362K
Volum
−0.68%
Perubahan
−5.15%
Perf Bulan
+26.61%
Tahun Prestasi
−6.22%
Prestasi YTD
Syarikat
Industri
           
1293 LYTONE
38.95-2.62%-1.05Jual11.400K444030.01
2414 UNITECH COMPUTER CO LTD
34.60-1.14%-0.40Jual244.956K8475477.115.661B10.723.28784.00
2419 HITRON TECHNOLOGY
21.25-2.75%-0.60Jual567.583K12061138.757.021B44.930.49
2427 MERCURIES DATA SYSTEM
13.10-2.96%-0.40Beli1.510M19782087.302.488B21.750.62
2453 SYSCOM COMPUTER
26.30-3.66%-1.00Jual716.707K18849393.382.730B13.462.03
2471 ARES INTERNATIONAL (TAIWAN)
24.70-3.89%-1.00Jual Kuat409.473K10113983.511.214B13.511.93
2480 STARK TECHNOLOGY
80.800.37%0.30Beli Kuat353.539K28565952.268.562B15.575.20
3086 WAYI INTERNATIONAL DIGITAL ENTERTAI
144.009.92%13.00Beli Kuat2.872M413612496.002.537B23.845.50
3130 104 CORP
178.000.00%0.00Beli4.243K755254.005.908B17.1510.44
3147 JETWELL COMPUTER CO
48.60-1.22%-0.60Jual Kuat66.024K3208766.271.919B8.565.75330.00
3287 KWORLD COMPUTER CO
16.30-2.40%-0.40Jual70.000K1140999.93734.307M20.060.83
3293 INTERNATIONAL GAMES SYSTEM CO
722.00-2.30%-17.00Jual Kuat271.755K196207110.0052.063B11.9163.34
3312 G.M.I TECHNOLOGY INC
23.55-3.09%-0.75Jual1.254M29532876.253.344B196.00
3567 ETREND HIGHTECH CORP
35.40-1.94%-0.70Jual144.141K5102591.691.226B12.552.92
3570 OTSUKA INFORMATION TECHNOLOGY CORP.
81.90-1.68%-1.40Beli36.580K2995902.071.424B10.597.91
3629 GRAVITY CO. LTD. (TAIWAN)
59.00-4.53%-2.80Beli5.174K305266.002.083B-2.28111.00
3632 PAPAGO INC
9.50-0.52%-0.05Beli14.088K133836.00390.497M-3.48
3652 UNITECH ELECTRONICS CO (TAIWAN)
20.95-2.56%-0.55Jual Kuat47.070K986116.551.615B14.491.49
3687 MACROWELL OMG DIGITAL ENTERTAINMEN
145.00-2.68%-4.00Jual11.712M1698184610.004.479B66.762.23
3693 AIC INC
54.60-5.04%-2.90Jual372.276K20326268.862.213B35.061.64
4946 CAYENNE ENTERTAINMENT TECHNOLOGY C
69.90-2.92%-2.10Beli262.642K18358676.33983.549M78.010.92
4953 WISTRON INFORMATION TECH & SERV COR
84.60-1.05%-0.90Jual Kuat160.737K13598349.885.640B6.91
4987 GODEX INTERNATIONA
52.30-0.76%-0.40Jual17.517K916139.081.527B11.904.44283.00
4994 X-LEGEND ENTERTAINMENT CO LTD
52.70-0.57%-0.30Jual Kuat409.730K21592771.415.864B21.292.49
5201 K WAY INFORMATION CORPORATION
27.20-0.37%-0.10Beli1.002K27254.40837.417M15.881.73
5202 NEWSOFT TECHNOLOGY CORP
18.650.00%0.00Jual11.009K205317.851.102B58.780.32
5203 CYBERLINK CORP
85.80-0.58%-0.50Jual Kuat58.887K5052504.786.480B44.361.98
5205 TAIWAN GREEN ENVIRONMENT TECHNOLOGY
11.15-6.69%-0.80Jual1.200K13380.0091.453M-1.44
5263 BROGENT TECHNOLOGIES INC
113.50-1.30%-1.50Jual117.659K13354296.506.597B-1.98
5278 SUNFUN INFO CO LTD
258.002.38%6.00Beli Kuat38.970K10054260.003.819B15.9415.98
5287 ADDCN TECHNOLOGY CO LTD
233.000.00%0.00Beli29.482K6869306.0011.736B20.3811.49
5403 DIMERCO DATA SYSTEM CORP.
68.80-0.86%-0.60Jual49.059K3375259.354.920B11.875.90
6112 SYSAGE TECHNOLOGY
38.35-0.52%-0.20Jual Kuat100.575K3857051.057.261B12.623.08
6143 NETRONIX INC
53.00-3.99%-2.20Jual982.204K52056812.004.502B18.273.05
6148 AZION CORPORATION
14.80-2.31%-0.35Jual280.504K4151459.20685.655M27.440.55145.00
6163 HWACOM SYSTEMS INC
18.45-0.81%-0.15Jual766.950K14150228.272.246B9.622.14729.00
6177 DA-LI CONSTRUCTION CO. LTD.
29.95-0.83%-0.25Jual Kuat412.765K12362312.1611.715B16.711.81
6183 TRADE-VAN INFORMATION
51.50-1.72%-0.90Jual82.504K4248956.007.860B20.072.62
6214 SYSTEX CORPORATION
84.90-0.24%-0.20Jual320.964K27249844.2421.103B14.995.693761.00
6221 GENESIS TECHNOLOGY INC
49.05-0.30%-0.15Jual32.101K1574554.023.515B18.302.75
6231 INSYDE SOFTWARE CORP
84.00-1.75%-1.50Beli318.327K26739468.003.253B22.003.92464.00
6263 PLANET TECHNOLOGY CORPORATION
70.50-1.67%-1.20Beli126.072K8888076.004.481B14.514.97153.00
6404 CHINA COMMUNICATION MEDIA GR CO LTD
20.806.94%1.35Beli Kuat3.013K62670.40279.458M-3.91
6417 SECURITAG ASSEMBLY GROUP CO LTD
80.900.12%0.10Beli4.000K323600.013.420B29.802.72
6428 TAOMEE
11.60-0.43%-0.05Beli5.000K58000.00206.001M-0.1927.00
6462 EGIS TECHNOLOGY INC
112.00-0.88%-1.00Jual Kuat284.903K31909136.007.658B-2.48
6468 NJB
72.500.14%0.10Beli27019575.00874.158M11.866.12
6473 SNSPLUS
15.50-1.90%-0.30Beli1.534K23777.00236.210M-0.5921.00
6482 FUN YOURS TECHNOLOGY CO LTD
42.50-2.19%-0.95Jual5.000K212500.00738.930M170.260.26
6486 INTERACTIVE DIGITAL TECHNOLOGIES IN
73.40-1.34%-1.00Jual62.843K4612676.332.883B13.447.02
6516 KINGWAYTEK TECHNOLOGY CO LTD
90.40-0.22%-0.20Jual41.698K3769499.283.808B65.251.39147000.00
6533 ANDES TECHNOLOGY CORPORATION
420.50-4.54%-20.00Jual1.827M768412449.0022.312B75.125.86
6536 TIGA
15.001.35%0.20Beli3.444K51660.00389.595M-1.27
6542 NET PUBLISHING CO LTD
53.105.15%2.60Jual2.100K111510.002.121B-3.51
6565 TUTK
19.30-0.26%-0.05Jual27.605K532776.47503.446M35.290.55
6570 APLEX TECHNOLOGY INC
42.80-2.28%-1.00Beli83.457K3571959.521.318B17.872.46183.00
6590 PROVISION INFORMATION CO LTD
63.700.00%0.00Beli15.000K955500.021.165B14.224.51
6598 APPLIED BIOCODE CORPORATION
42.001.08%0.45Jual1.428M59971422.003.348B-1.12
6611 CAYENNE S ARK
18.5058.80%6.85Beli Kuat664.263K12288865.50105.268M-7.2516.00
6626 GAME HOURS
15.001.01%0.15Beli7.010K105150.00403.579M-4.66
6648 DAS
48.502.97%1.40Jual165.664K8034704.001.463B16.772.82
6650 ART EMPEROR
62.101.80%1.10Jual976023.701.286B
6669 WIWYNN CORPORATION
1015.000.50%5.00Jual821.366K833686490.00176.589B49.46
6689 ECV
272.500.18%0.50Jual18.398K5013455.0016.320B85.893.17
6690 ACER CYBER SECURITY INC
124.50-1.19%-1.50Jual21.540K2681730.002.142B24.505.17217.00
6697 INFORMATION TECHNOLOGY TOTAL SERVIC
37.50-1.06%-0.40Jual Kuat1.000K37500.001.036B13.972.73
6699 KIWI
32.954.60%1.45Jual10329.50872.797M-1.72
6736 SO CAYENNE
24.950.60%0.15Jual64.294K1604135.36304.494M-3.9363.00
6738 MAYO
60.000.00%0.00Beli36.770K2206200.001.349B-7.27
6741 91APP INC
260.00-1.52%-4.00Jual316.022K82165720.0031.833B
6751 ACER SYNERGY TECH CORP
49.402.92%1.40Jual70.001K3458049.54625.440M21.632.23
6752 GALAXY SOFTWARE SERVICES CORPORATIO
53.00-0.38%-0.20Jual23.560K1248680.001.506B12.104.40
6763 GREEN WORLD
1195.00-0.83%-10.00Jual18.280K21844600.0017.860B
6780 STUDY123
37.25-0.40%-0.15Jual3.500K130375.00
6786 ISTART
71.00-0.84%-0.60Jual109.711K7789481.00
6791 TADC
61.504.06%2.40Beli7.050K433575.001.087B
6811 AEB
214.00-0.23%-0.50Jual1.010K216140.007.800B31.696.79303.00
6816 METAEDGE
54.20-1.28%-0.70Beli5.000K271000.01
6841 EFAI
117.50-0.42%-0.50Jual82.625K9708437.5010.620B-0.5179.00
6857 ACER MEDICAL INC
93.00-0.53%-0.50Neutral1.000K93000.00
6858 IPEVO
80.30-1.83%-1.5034.663K2783439.00
6865 WEBCOMM
183.00-3.43%-6.50Jual73.912K13525896.00
6870 TURN CLOUD TECHNOLOGY SERVICE INC
115.00-1.71%-2.00Jual Kuat6.000K690000.00
6874 M-POWER INFORMATION CO LTD
61.702.32%1.40Beli8.000K493600.01
7402 BRINNO INC
47.850.74%0.35Beli7.100K339734.991.158B32.471.47
7452 EDISON TECH
24.800.00%0.00Beli21520.80
7547 INTUMIT
37.60-1.31%-0.50Jual2509400.00
7584 HAPPYTUK
64.800.00%0.00Jual Kuat1.030K66744.00
8044 PCHOME ONLINE INC.
115.50-2.94%-3.50Jual Kuat2.354M271912872.0015.056B49.962.61
8099 TATUNG SYSTEM TECHNOLOGIES INC
39.80-0.38%-0.15Jual27.010K1074997.973.538B24.751.62
8284 MITAKE INFORMATION CORPORATION
45.650.22%0.10Beli7.100K324115.012.111B13.273.44320.00
8298 GENIE
28.605.15%1.40Jual1.000K28600.00697.191M171.500.1783.00
8409 EBM TECHNOLOGIES INCORPORATED
17.250.00%0.00Beli12.040K207690.00552.000M-0.89
8416 SOLIDWIZARD TECHNOLOGY CO LTD
122.50-0.41%-0.50Beli14.020K1717450.003.470B11.5310.68
8489 SAMBEST CO LTD
36.60-3.94%-1.50Jual319.887K11707863.561.385B78.280.49
8491 9SPLAY
19.95-1.97%-0.40Neutral147.330K2939233.65552.930M-6.88
8492 TWR
17.30-4.42%-0.80Jual Kuat30.004K519069.17389.150M-1.60153.00
Muatkan Lagi