Perkhidmatan Teknologi (Sektor)
94
Saham
511.520B
Permodalan Pasaran
1.688M
Volum
+2.65%
Perubahan
+8.75%
Prestasi Bulan
+3.97%
Prestasi Tahun
+8.75%
Prestasi YTD
Syarikat
Industri Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA |
|---|---|---|---|---|---|---|---|---|---|---|
| 11293LYTONE | 30.0TWD | −3.38% | −1.0TWD | Beli | 12.45K | 373.5K | 500.598MTWD | 30.31 | 1.03TWD | — |
| 11416KWONG FONG INDUSTRIES | 10.35TWD | −0.48% | −0.05TWD | Neutral | 186.478K | 1.93M | 1.918BTWD | 20.34 | 0.51TWD | — |
| 22414UNITECH COMPUTER CO LTD | 31.90TWD | 0.31% | 0.10TWD | Beli | 101.062K | 3.224M | 5.127BTWD | 9.62 | 3.33TWD | — |
| 22453SYSCOM COMPUTER | 26.35TWD | 1.35% | 0.35TWD | Beli Kuat | 180.305K | 4.751M | 2.595BTWD | 10.92 | 2.39TWD | — |
| 22471ARES INTERNATIONAL (TAIWAN) | 28.60TWD | −0.17% | −0.05TWD | Beli | 143.871K | 4.115M | 1.354BTWD | 8.54 | 3.41TWD | 307 |
| 22480STARK TECHNOLOGY | 85.0TWD | −0.82% | −0.7TWD | Beli | 179.507K | 15.258M | 9.073BTWD | 12.08 | 7.13TWD | — |
| 22949HHG | 95.5TWD | 1.92% | 2.0TWD | Neutral | 11.31K | 1.08M | — | — | — | — |
| 33086WAYI INTERNATIONAL DIGITAL ENTERTAI | 80.8TWD | −0.49% | −0.4TWD | Neutral | 22.538K | 1.821M | 1.791BTWD | 49.22 | 1.65TWD | — |
| 33130104 CORP | 203.0TWD | 0.50% | 1.0TWD | Beli | 7.133K | 1.448M | 6.655BTWD | 14.37 | 14.15TWD | — |
| 33158SYSJUST | 76.2TWD | 0.00% | 0.0TWD | Beli Kuat | 1K | 76.2K | 2.004BTWD | 13.47 | 5.69TWD | 226 |
 3293INTERNATIONAL GAMES SYSTEM CO | 524TWD | 1.16% | 6TWD | Beli | 2.036M | 1.067B | 72.846BTWD | 14.10 | 37.80TWD | — |
| 33312G.M.I TECHNOLOGY INC | 18.25TWD | −0.54% | −0.10TWD | Beli | 215.7K | 3.937M | 2.976BTWD | 6.19 | 2.97TWD | — |
| 33570OTSUKA INFORMATION TECHNOLOGY CORP. | 94.0TWD | 0.97% | 0.9TWD | Beli Kuat | 13.291K | 1.249M | 1.588BTWD | 9.19 | 10.21TWD | 179 |
| 33629GRAVITY CO. LTD. (TAIWAN) | 38.90TWD | 1.04% | 0.40TWD | Jual | 8K | 311.2K | 1.3BTWD | — | −7.13TWD | — |
| 33632PAPAGO INC | 10.85TWD | 0.93% | 0.10TWD | Beli Kuat | 4.242K | 46.026K | 439.565MTWD | 6.35 | 1.69TWD | — |
| 33652UNITECH ELECTRONICS CO (TAIWAN) | 23.40TWD | 0.21% | 0.05TWD | Beli | 101K | 2.363M | 1.72BTWD | 22.31 | 1.05TWD | — |
| 33693AIC INC | 129.0TWD | −0.77% | −1.0TWD | Beli | 5.642M | 727.82M | 4.927BTWD | 16.07 | 8.17TWD | — |
| 44188AMCAD BIOMED CORPORATION | 16.35TWD | −0.91% | −0.15TWD | Beli | 13K | 212.55K | 862.187MTWD | — | −0.74TWD | — |
| 44946CAYENNE ENTERTAINMENT TECHNOLOGY C | 49.15TWD | −1.40% | −0.70TWD | Jual Kuat | 121.157K | 5.955M | 699.307MTWD | — | −7.16TWD | 52 |
| 44953WISTRON INFORMATION TECH & SERV COR | 90.4TWD | −1.42% | −1.3TWD | Beli | 208.989K | 18.893M | 6.004BTWD | 12.19 | 7.60TWD | — |
| 44994X-LEGEND ENTERTAINMENT CO LTD | 41.90TWD | −0.00% | −0.00TWD | Beli | 79.069K | 3.313M | 4.58BTWD | 63.77 | 0.66TWD | — |
| 55201K WAY INFORMATION CORPORATION | 26.60TWD | −2.21% | −0.60TWD | Jual Kuat | 11.115K | 295.659K | 834.349MTWD | 28.00 | 0.98TWD | — |
| 55202NEWSOFT TECHNOLOGY CORP | 14.40TWD | 0.35% | 0.05TWD | Jual | 15.015K | 216.216K | 1.283BTWD | — | −1.29TWD | — |
| 55203CYBERLINK CORP | 86.2TWD | 0.00% | 0.0TWD | Beli | 110.932K | 9.562M | 6.478BTWD | — | −6.23TWD | — |
| 55205TAIWAN GREEN ENVIRONMENT TECHNOLOGY | 39.60TWD | 0.76% | 0.30TWD | Jual | 2.2K | 87.12K | 402.825MTWD | 37.88 | 1.04TWD | — |
| 55210APEX INTL FIN ENGINEERING RES&TEC | 14.70TWD | 0.68% | 0.10TWD | Neutral | 203.285K | 2.988M | 904.687MTWD | 34.25 | 0.43TWD | 225 |
| 55278SUNFUN INFO CO LTD | 186.0TWD | 0.00% | 0.0TWD | Beli | 5.681K | 1.057M | 4.078BTWD | 16.88 | 11.07TWD | — |
| 55287ADDCN TECHNOLOGY CO LTD | 193.5TWD | 0.52% | 1.0TWD | Beli | 63.564K | 12.3M | 9.67BTWD | 14.72 | 13.20TWD | — |
| 55403DIMERCO DATA SYSTEM CORP. | 72.8TWD | −0.27% | −0.2TWD | Beli | 75.707K | 5.511M | 5.397BTWD | 11.89 | 6.23TWD | — |
| 55478SOFT-WORLD INTL CORP | 82.4TWD | 0.49% | 0.4TWD | Beli | 247.674K | 20.408M | 9.853BTWD | 12.88 | 6.40TWD | — |
| 66112METAAGE CORPORATION | 34.95TWD | 2.79% | 0.95TWD | Beli Kuat | 482.366K | 16.859M | 6.385BTWD | 14.30 | 2.40TWD | — |
| 66143NETRONIX INC | 77.4TWD | −2.40% | −1.9TWD | Beli | 4.827M | 373.6M | 6.566BTWD | 18.37 | 4.35TWD | — |
| 66148AZION CORPORATION | 13.25TWD | 0.76% | 0.10TWD | Beli | 176.304K | 2.336M | 588.351MTWD | 13.96 | 0.94TWD | — |
| 66163HWACOM SYSTEMS INC | 16.00TWD | 2.56% | 0.40TWD | Beli Kuat | 1.366M | 21.857M | 2.013BTWD | 272.73 | 0.08TWD | — |
| 66183TRADE-VAN INFORMATION | 63.0TWD | 0.64% | 0.4TWD | Beli Kuat | 24.031K | 1.514M | 9.315BTWD | 18.40 | 3.41TWD | — |
| 66214SYSTEX CORPORATION | 75.4TWD | 0.27% | 0.2TWD | Beli | 248.607K | 18.745M | 18.619BTWD | 20.13 | 3.74TWD | 4.228K |
| 66221GENESIS TECHNOLOGY INC | 54.5TWD | 0.37% | 0.2TWD | Beli | 9.867K | 537.752K | 4.497BTWD | 14.16 | 3.87TWD | — |
| 66231INSYDE SOFTWARE CORP | 92.2TWD | −1.71% | −1.6TWD | Beli | 537.056K | 49.517M | 3.557BTWD | 11.23 | 8.48TWD | 560 |
| 66263PLANET TECHNOLOGY CORPORATION | 89.0TWD | 0.45% | 0.4TWD | Beli | 34.187K | 3.043M | 5.556BTWD | 14.12 | 6.31TWD | 155 |
| 66404CHINA COMMUNICATION MEDIA GR CO LTD | 19.00TWD | −4.52% | −0.90TWD | Beli | 6.816K | 129.504K | 484.724MTWD | — | −0.51TWD | 7 |
| 66428TAOMEE | 11.30TWD | 9.18% | 0.95TWD | Neutral | 49.03K | 554.039K | 183.013MTWD | — | −0.16TWD | 22 |
| 66468NJB | 48.25TWD | 0.00% | 0.00TWD | Jual | 1.088K | 52.496K | 582.571MTWD | 13.83 | 3.49TWD | — |
| 66473MEIMAII | 14.35TWD | 4.74% | 0.65TWD | Beli Kuat | 31.354K | 449.93K | 306.502MTWD | 290.25 | 0.05TWD | 41 |
| 66482FUN YOURS TECHNOLOGY CO LTD | 43.00TWD | −1.15% | −0.50TWD | Neutral | 2K | 86K | 800.335MTWD | 15.41 | 2.82TWD | 63 |
| 66486INTERACTIVE DIGITAL TECHNOLOGIES IN | 66.4TWD | −0.60% | −0.4TWD | Beli | 39.155K | 2.6M | 2.677BTWD | 13.78 | 5.66TWD | — |
| 66516KINGWAYTEK TECHNOLOGY CO LTD | 81.6TWD | −0.85% | −0.7TWD | Beli | 61.467K | 5.016M | 3.814BTWD | 48.48 | 1.70TWD | — |
 6533ANDES TECHNOLOGY CORPORATION | 556TWD | 1.28% | 7TWD | Beli Kuat | 8.031M | 4.465B | 27.351BTWD | 53.95 | 10.24TWD | — |
| 66536TIGA | 16.10TWD | −10.56% | −1.90TWD | Beli | 49.571K | 798.093K | 400.125MTWD | 52.07 | 0.35TWD | — |
| 66542NET PUBLISHING CO LTD | 44.50TWD | −0.22% | −0.10TWD | Jual | 9K | 400.5K | 1.89BTWD | 22.65 | 1.97TWD | 267 |
| 66565TUTK | 14.05TWD | 0.36% | 0.05TWD | Neutral | 5.4K | 75.87K | 370.206MTWD | — | −0.69TWD | 86 |
| 66569ONYX HEALTHCARE INC | 101.5TWD | 2.01% | 2.0TWD | Beli Kuat | 35.401K | 3.593M | 3.306BTWD | 15.66 | 6.38TWD | — |
| 66590PROVISION INFORMATION CO LTD | 57.1TWD | −1.04% | −0.6TWD | Beli | 17K | 970.7K | 1.263BTWD | 12.55 | 4.62TWD | — |
| 66595JULIENS GROUP | 20.00TWD | 0.00% | 0.00TWD | Jual | 1K | 20K | 707.378MTWD | — | −2.55TWD | — |
| 66609TAIWAN TAKISAWA TECHNOLOGY CO | 39.80TWD | −2.69% | −1.10TWD | Beli | 1.375M | 54.715M | 2.985BTWD | 8.97 | 4.58TWD | — |
| 66626GAME HOURS | 12.90TWD | 0.00% | 0.00TWD | Beli | 1 | 13 | 348.055MTWD | — | −1.16TWD | 76 |
| 66643M31 TECHNOLOGY CORPORATION | 542TWD | 0.37% | 2TWD | Beli | 6.572M | 3.562B | 16.882BTWD | 49.01 | 11.05TWD | — |
 6669WIWYNN CORPORATION | 841TWD | 2.19% | 18TWD | Beli Kuat | 1.738M | 1.462B | 134.103BTWD | 11.25 | 73.43TWD | — |
| 66689ECLOUDVALLEY DIGITAL TECHNOLOGY CO | 127.0TWD | −4.15% | −5.5TWD | Beli | 798.897K | 101.46M | 8.432BTWD | 76.61 | 1.73TWD | — |
| 66690ACER CYBER SECURITY INC | 133.0TWD | 9.92% | 12.0TWD | Beli Kuat | 423.845K | 56.371M | 2.58BTWD | 17.01 | 7.15TWD | — |
| 66697INFORMATION TECHNOLOGY TOTAL SERVIC | 37.10TWD | 0.00% | 0.00TWD | Neutral | 1.03K | 38.213K | 1.011BTWD | 14.67 | 2.54TWD | — |
| 66699KIWI | 27.50TWD | −5.50% | −1.60TWD | Beli | 163.319K | 4.491M | 722.325MTWD | — | −1.22TWD | 38 |
| 66738MAYO | 49.50TWD | 0.51% | 0.25TWD | Beli | 70.85K | 3.507M | 1.346BTWD | — | — | 149 |
| 6674191APP INC | 107TWD | −3.60% | −4TWD | Jual | 1.548M | 165.672M | 13.083BTWD | — | — | — |
| 66751ACER SYNERGY TECH CORP | 47.50TWD | 2.04% | 0.95TWD | Beli Kuat | 66.624K | 3.165M | 920MTWD | 14.55 | 3.23TWD | — |
| 66752GALAXY SOFTWARE SERVICES CORPORATIO | 70.7TWD | 1.73% | 1.2TWD | Beli | 37.31K | 2.638M | 2.1BTWD | 12.24 | 5.86TWD | — |
| 66763GREEN WORLD FINTECH SERVICE CO LTD | 489.0TWD | −1.61% | −8.0TWD | Beli | 133.607K | 65.334M | 8.612BTWD | 25.59 | 19.43TWD | — |
| 66780STUDY123 | 28.90TWD | −0.69% | −0.20TWD | Beli | 76.239K | 2.203M | 444.682MTWD | 23.31 | 1.35TWD | 129 |
| 66786ISTART | 61.7TWD | 1.31% | 0.8TWD | Beli | 75.482K | 4.657M | 1.548BTWD | — | — | 22 |
| 66791CADMEN TAIWAN AUTO-DESIGN CO | 49.0TWD | 1.34% | 0.6TWD | Beli | 33.15K | 1.626M | 1.015BTWD | — | — | — |
| 66811ACER E-ENABLING SERVICE BUSINESS IN | 150.0TWD | 3.09% | 4.5TWD | Beli | 116.96K | 17.544M | 5.906BTWD | — | — | 304 |
| 66816METAEDGE | 48.70TWD | 0.00% | 0.00TWD | Jual | 108 | 5.26K | 584.4MTWD | 14.36 | 3.47TWD | — |
| 66841EFAI | 84.0TWD | 1.45% | 1.0TWD | Beli | 413.833K | 34.721M | 7.794BTWD | — | — | 79 |
| 66857ACER MEDICAL | 70.0TWD | 0.00% | 0.0TWD | Jual | 20 | 1.4K | 872.456MTWD | — | −3.49TWD | — |
| 66858IPEVO | 41.9TWD | 26.20% | 8.7TWD | Jual | 145.694K | 6.105M | 843.836MTWD | 15.34 | 2.16TWD | 81 |
| 66865WEBCOMM TECHNOLOGY CO LTD | 81.0TWD | −0.25% | −0.0TWD | Jual | 75.159K | 6.073M | 1.062BTWD | 15.73 | 5.18TWD | 170 |
| 66868ISCOM | 41.0TWD | 1.11% | 0.5TWD | Neutral | 1K | 40.95K | 819MTWD | 57.26 | 0.71TWD | — |
| 66870TURN CLOUD | 121TWD | −1.22% | −2TWD | Beli | 12.001K | 1.452M | 2.055BTWD | 44.98 | 2.72TWD | — |
| 66874M-POWER INFORMATION CO LTD | 54.0TWD | −3.58% | −2.0TWD | Neutral | 151.226K | 8.151M | 1.056BTWD | — | — | 71 |
| 66882REALLUSION | 34.2TWD | 1.63% | 0.5TWD | Beli | 23.791K | 813.652K | 730.528MTWD | 13.75 | 2.48TWD | 156 |
| 66884HSNC | 34.7TWD | 0.58% | 0.2TWD | Beli | 1 | 35 | 559.245MTWD | 33.56 | 1.03TWD | 296 |
| 66906GROUNDHOG | 164TWD | −5.20% | −9TWD | Jual | 221.974K | 36.404M | 5.345BTWD | 34.39 | 5.03TWD | — |
| 66914PSS | 82.0TWD | −0.12% | −0.0TWD | Beli Kuat | 8.504K | 696.478K | — | — | — | — |
| 66917ANDROS | 28.8TWD | −0.69% | −0.2TWD | — | 163.111K | 4.698M | — | — | — | — |
| 66925ELAND | 57.0TWD | 1.42% | 1.0TWD | Beli | 12.314K | 701.898K | — | — | — | — |
| 77452EDISON TECH | 16.3TWD | 0.00% | 0.0TWD | Beli | 5 | 81 | 255.536MTWD | — | −2.57TWD | — |
| 77547INTUMIT | 32.45TWD | 3.02% | 0.95TWD | Beli Kuat | 19K | 616.55K | 630MTWD | 46.92 | 0.70TWD | 114 |
| 77584HAPPYTUK | 72.0TWD | 0.00% | 0.0TWD | Jual | 4.558K | 328.632K | 1.087BTWD | 10.46 | 6.93TWD | 154 |
| 88044PCHOME ONLINE INC. | 68.5TWD | −0.58% | −0.4TWD | Beli | 2.814M | 192.728M | 8.4BTWD | — | −1.90TWD | — |
| 88284MITAKE INFORMATION CORPORATION | 59.1TWD | 0.00% | 0.0TWD | Beli | 35.54K | 2.1M | 2.753BTWD | 9.17 | 6.47TWD | — |
| 88298GENIE | 19.70TWD | −4.37% | −0.90TWD | Jual Kuat | 65 | 1.281K | 512.64MTWD | 17.80 | 1.16TWD | 80 |
| 88409EBM TECHNOLOGIES INCORPORATED | 18.95TWD | 0.26% | 0.05TWD | Neutral | 78.016K | 1.478M | 601.6MTWD | 34.99 | 0.54TWD | 144 |
| 88416SOLIDWIZARD TECHNOLOGY CO LTD | 117.0TWD | −0.43% | −0.5TWD | Beli | 6.402K | 749.034K | 3.315BTWD | 10.62 | 11.09TWD | — |
 8489SAMBEST CO LTD | 24.60TWD | 0.82% | 0.20TWD | Beli | 31.949K | 785.945K | 890.855MTWD | — | −1.83TWD | — |
 8492TWR | 10.55TWD | 1.44% | 0.15TWD | Neutral | 1.054K | 11.12K | 223.6MTWD | — | −1.82TWD | — |