Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA |
---|---|---|---|---|---|---|---|---|---|---|
185.5 THB | 0.82% | 1.5 THB | Jual | 186.1K | 34.522M | 46B THB | 11.41 | 16.13 THB | — | |
DR | 185.5 THB | 0.82% | 1.5 THB | Jual | 186.1K | 34.522M | 46B THB | 11.41 | 16.13 THB | — |
3.76 THB | 2.17% | 0.08 THB | Jual | 930.466K | 3.499M | 3.813B THB | 12.31 | 0.30 THB | — | |
DR | 3.76 THB | 2.17% | 0.08 THB | Jual | 930.3K | 3.498M | 3.813B THB | 12.31 | 0.30 THB | — |
AASAPSYNERGETIC AUTO PERFORMANCE | 2.38 THB | 4.39% | 0.10 THB | Jual | 281.2K | 669.256K | 1.655B THB | 19.54 | 0.12 THB | — |
AASAP.RSYNERGETIC AUTO PERFORMANCE NON-VOTING DR | 2.38 THB | 4.39% | 0.10 THB | Jual | 281.2K | 669.256K | 1.655B THB | 19.54 | 0.12 THB | — |
28.25 THB | 3.67% | 1.00 THB | Jual | 954.185K | 26.956M | 14.384B THB | 9.51 | 2.86 THB | — | |
DR | 28.25 THB | 3.67% | 1.00 THB | Jual | 954.1K | 26.953M | 14.384B THB | 9.51 | 2.86 THB | — |
CCRANECHU KAI PUBLIC COMPANY LIMITED | 1.54 THB | 3.36% | 0.05 THB | Jual | 1.597M | 2.459M | 1.13B THB | — | −0.25 THB | — |
CCRANE.RCHU KAI PUBLIC COMPANY LIMITED NON-VOTING DR | 1.54 THB | 3.36% | 0.05 THB | Jual | 1.597M | 2.459M | 1.13B THB | — | −0.25 THB | — |
1.71 THB | 1.79% | 0.03 THB | Jual | 8.221M | 14.058M | 1.863B THB | 10.31 | 0.17 THB | — | |
DR | 1.71 THB | 1.79% | 0.03 THB | Jual | 8.221M | 14.058M | 1.863B THB | 10.31 | 0.17 THB | — |
GGCAPG CAPITAL PUBLIC COMPANY LIMITED | 1.14 THB | 0.00% | 0.00 THB | Jual | 877.365K | 1M | 358.395M THB | — | −0.28 THB | — |
GGCAP.RG CAPITAL PUBLIC COMPANY LIMITED NON-VOTING DR | 1.14 THB | 0.00% | 0.00 THB | Jual | 877.3K | 1M | 358.395M THB | — | −0.28 THB | — |
2.76 THB | 2.99% | 0.08 THB | Jual | 3.934M | 10.859M | 10.211B THB | 22.15 | 0.12 THB | — | |
DR | 2.76 THB | 2.99% | 0.08 THB | Jual | 3.934M | 10.859M | 10.211B THB | 22.15 | 0.12 THB | — |
IIFSIFS CAPITAL (THAILAND) PUBLIC COMPANY | 2.72 THB | 0.74% | 0.02 THB | Jual | 23.905K | 65.022K | 1.332B THB | 8.49 | 0.32 THB | — |
IIFS.RIFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING DR | 2.72 THB | 0.74% | 0.02 THB | Jual | 23.9K | 65.008K | 1.332B THB | 8.49 | 0.32 THB | — |
KKCARKRUNGTHAI CAR RENT AND LEASE | 8.10 THB | 0.62% | 0.05 THB | Jual | 49.406K | 400.189K | 2.013B THB | 10.98 | 0.73 THB | — |
KKCAR.RKRUNGTHAI CAR RENT AND LEASE NON-VOTING DR | 8.10 THB | 0.62% | 0.05 THB | Jual | 49.4K | 400.14K | 2.013B THB | 10.98 | 0.73 THB | — |
53.50 THB | 1.42% | 0.75 THB | Jual | 2.71M | 144.997M | 136.007B THB | 19.21 | 2.75 THB | — | |
DR | 53.50 THB | 1.42% | 0.75 THB | Jual | 2.71M | 144.98M | 136.007B THB | 19.21 | 2.75 THB | — |
LLITLEASE IT PUBLIC COMPANY LIMITED | 1.62 THB | 0.00% | 0.00 THB | Jual Kuat | 71.006K | 115.03K | 717.496M THB | — | −0.23 THB | — |
LLIT.RLEASE IT PUBLIC COMPANY LIMITED NON-VOTING DR | 1.62 THB | 0.00% | 0.00 THB | Jual Kuat | 71K | 115.02K | 717.496M THB | — | −0.23 THB | — |
16.0 THB | 0.00% | 0.0 THB | Jual | 1.431M | 22.9M | 22.331B THB | 74.38 | 0.24 THB | — | |
DR | 16.0 THB | 0.00% | 0.0 THB | Jual | 1.431M | 22.899M | 22.331B THB | 74.42 | 0.24 THB | — |
3.48 THB | 1.16% | 0.04 THB | Jual | 611.1K | 2.127M | 3.216B THB | 40.66 | 0.08 THB | — | |
DR | 3.48 THB | 1.16% | 0.04 THB | Jual | 611.1K | 2.127M | 3.216B THB | 40.66 | 0.08 THB | — |
MMIDAMIDA ASSETS PUBLIC COMPANY LIMITED | 0.46 THB | 0.00% | 0.00 THB | Beli | 295.8K | 136.068K | 1.152B THB | — | −0.09 THB | — |
MMIDA.RMIDA ASSETS PUBLIC COMPANY LIMITED NON-VOTING DR | 0.46 THB | 0.00% | 0.00 THB | Beli | 295.8K | 136.068K | 1.152B THB | — | −0.09 THB | — |
1.02 THB | 0.99% | 0.01 THB | Jual | 98.1K | 100.062K | 1.075B THB | 10.29 | 0.10 THB | — | |
DR | 1.02 THB | 0.99% | 0.01 THB | Jual | 98.1K | 100.062K | 1.075B THB | 10.29 | 0.10 THB | — |
33.00 THB | 1.54% | 0.50 THB | Jual | 10.044M | 331.446M | 68.9B THB | 13.53 | 2.40 THB | — | |
DR | 33.00 THB | 1.54% | 0.50 THB | Jual | 10.043M | 331.432M | 68.9B THB | 13.53 | 2.40 THB | — |
4.02 THB | 4.69% | 0.18 THB | Jual | 13.878M | 55.791M | 5.184B THB | 28.21 | 0.14 THB | — | |
DR | 4.02 THB | 4.69% | 0.18 THB | Jual | 13.878M | 55.79M | 5.184B THB | 28.21 | 0.14 THB | — |
PPLPHATRA LEASING PUBLIC COMPANY LIMITED | 2.54 THB | 1.60% | 0.04 THB | Jual | 1.4K | 3.556K | 1.491B THB | 12.36 | 0.20 THB | — |
PPL.RPHATRA LEASING PUBLIC COMPANY LIMITED NON-VOTING DR | 2.54 THB | 1.60% | 0.04 THB | Jual | 1.4K | 3.556K | 1.491B THB | 12.36 | 0.20 THB | — |
6.40 THB | 3.23% | 0.20 THB | Jual | 685.108K | 4.385M | 12.995B THB | 18.25 | 0.34 THB | — | |
DR | 6.40 THB | 3.23% | 0.20 THB | Jual | 685.1K | 4.385M | 12.995B THB | 18.25 | 0.34 THB | — |
49.75 THB | 2.05% | 1.00 THB | Jual | 4.083M | 203.113M | 66.941B THB | 14.95 | 3.26 THB | — | |
DR | 49.75 THB | 2.05% | 1.00 THB | Jual | 4.083M | 203.104M | 66.941B THB | 14.95 | 3.26 THB | — |
SSQSAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED | 1.98 THB | 2.06% | 0.04 THB | Beli Kuat | 4.438M | 8.786M | 2.228B THB | 7.24 | 0.27 THB | — |
SSQ.RSAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED NON-VOTING DR | 1.98 THB | 2.06% | 0.04 THB | Beli Kuat | 4.438M | 8.786M | 2.228B THB | 7.24 | 0.27 THB | — |
3.66 THB | 0.00% | 0.00 THB | Jual | 11.451M | 41.909M | 20.727B THB | 11.83 | 0.31 THB | — | |
DR | 3.66 THB | 0.00% | 0.00 THB | Jual | 11.451M | 41.909M | 20.727B THB | 11.83 | 0.31 THB | — |
23.5 THB | 0.86% | 0.2 THB | Jual | 16.581M | 389.642M | 58.189B THB | 15.60 | 1.49 THB | — | |
DR | 23.5 THB | 0.86% | 0.2 THB | Jual | 16.58M | 389.618M | 58.189B THB | 15.60 | 1.49 THB | — |
TTKTHITIKORN PUBLIC COMPANY LIMITED | 7.55 THB | 3.42% | 0.25 THB | Jual | 254.868K | 1.924M | 3.65B THB | 9.94 | 0.73 THB | — |
TTK.RTHITIKORN PUBLIC COMPANY LIMITED NON-VOTING DR | 7.55 THB | 3.42% | 0.25 THB | Jual | 254.8K | 1.924M | 3.65B THB | 9.94 | 0.73 THB | — |