Pemaju Harta Tanah (Industri)

126
Saham
2017.713B
Permodalan Pasaran
13.357M
Volum
−1.14%
Perubahan
−5.20%
Perf Bulan
+14.61%
Tahun Prestasi
+8.07%
Prestasi YTD
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
          
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
4.980.00%0.00Beli3.100K4.880B30.800.16
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
4.980.00%0.00Beli3.100K4.880B30.800.16
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
3.06-1.29%-0.04Jualan Kuat54.123M2.034B34.520.09
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
3.06-1.29%-0.04Jualan Kuat54.123M2.034B34.520.09
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
18.40-1.08%-0.20Jual6.791M21.160B19.100.97
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
18.40-1.08%-0.20Jual6.791M21.160B19.100.97
AMATAV AMATA VN PUBLIC COMPANY LIMITED
7.25-1.36%-0.10Jual95.100K6.779B-0.09
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
7.25-1.36%-0.10Jual95.100K6.779B-0.09
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
1.90-0.52%-0.01Jual6.626M6.333B-0.23
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.90-0.52%-0.01Jual6.626M6.333B-0.23
AP AP (THAILAND) PUBLIC COMPANY LIMITED
8.15-0.61%-0.05Jual9.886M25.639B5.151.59
AP.F AP (THAILAND) PUBLIC COMPANY LIMITED FOREIGN
8.15-5.23%-0.45Beli1.300K25.639B5.401.59
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
8.15-0.61%-0.05Jual9.886M25.639B5.151.59
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.020.00%0.00Beli44.277M1.706B-0.00
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.020.00%0.00Beli44.277M1.706B-0.00
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
1.7618.92%0.28Belian Kuat88.134M1.056B-0.07
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
1.7618.92%0.28Belian Kuat88.134M1.056B-0.07
ASW ASSETWISE PUBLIC COMPANY LIMITED
8.95-0.56%-0.05Jual393.600K6.811B
ASW.R ASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
8.95-0.56%-0.05Jual393.600K
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
3.82-1.04%-0.04Jualan Kuat43.127M122.240B-0.08
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
3.82-1.04%-0.04Jualan Kuat43.127M122.240B-0.08
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.10-0.90%-0.01Jual23.346M19.088B-0.05
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.10-0.90%-0.01Jual23.346M19.088B-0.05
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.63-1.21%-0.02Jual11.600K1.671B43.770.04
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.63-1.21%-0.02Jual11.600K1.671B43.770.04
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.560.00%0.00Jual15.213M4.629B21.130.03
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.560.00%0.00Jual15.213M4.629B21.130.03
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.92-1.08%-0.01Jual1.100M1.173B6.720.14
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.92-1.08%-0.01Jual1.100M1.173B6.720.14
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.85-2.30%-0.02Jual1.921M906.604M-0.24
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.85-2.30%-0.02Jual1.921M906.604M-0.24
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.340.75%0.01Beli804.500K1.378B13.480.10
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.340.75%0.01Beli804.500K1.378B13.480.10
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
48.75-1.52%-0.75Jualan Kuat5.803M217.954B25.151.97
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
48.75-1.52%-0.75Jualan Kuat5.803M217.954B25.151.97
DHOUSE DHOUSE PATTANA PUBLIC COMPANY LIMITED
1.22-1.61%-0.02Beli1.524M1.025B101.640.01
DHOUSE.R DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
1.22-1.61%-0.02Beli1.524M101.640.01
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.570.00%0.00Jual2.205M2.863B12.340.05
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.570.00%0.00Jual2.205M2.863B12.340.05
EVER EVERLAND PUBLIC COMPANY LIMITED
0.346.25%0.02Jual96.412M1.321B7.530.04
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.346.25%0.02Jual96.412M1.321B228.570.00
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
11.10-1.77%-0.20Jualan Kuat278.600K25.744B9.731.16
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
11.10-1.77%-0.20Jualan Kuat278.600K25.744B9.731.16
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.12-1.85%-0.04Jual7.600K13.780B23.250.09
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.12-1.85%-0.04Jual7.600K13.780B23.280.09
J JAS ASSET PUBLIC COMPANY LIMITED
2.860.70%0.02Jual1.075M2.657B37.870.08
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
2.860.70%0.02Jual1.075M2.657B37.870.08
JAK JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
1.680.00%0.00Jual320.000K537.600M
JAK.R JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.680.00%0.00Jual320.000K
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
1.190.85%0.01Beli14.218M2.555B-0.07
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
1.190.85%0.01Beli14.218M2.555B-0.07
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.350.00%0.00Jual1.573M1.470B-0.18
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.350.00%0.00Jual1.573M1.470B-0.18
KUN VILLA KUNALAI PUBLIC COMPANY LIMITED
2.923.55%0.10Belian Kuat7.961M2.004B19.250.15
KUN.R VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
2.923.55%0.10Belian Kuat7.961M2.004B19.250.15
KWC KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
269.00-0.37%-1.00Jual6.300K1.614B19.1514.10
KWC.R KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
269.00-0.37%-1.00Jual6.300K1.614B19.1514.10
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
2.000.00%0.00Jual224.200K2.634B-0.29
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
2.000.00%0.00Jual224.200K2.634B-0.29
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
9.05-0.55%-0.05Jual300.600K8.371B5.991.52
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
9.05-0.55%-0.05Jual300.600K8.371B5.991.52
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
8.00-0.62%-0.05Jual16.919M95.598B12.750.63
LH.F LAND AND HOUSES PUBLIC COMPANY LIMITED FOREIGN
7.95-5.36%-0.45Jual70.800K95.598B13.300.63
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
8.00-0.62%-0.05Jual16.919M95.598B12.750.63
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
4.90-0.41%-0.02Jual2.147M7.126B11.500.43
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.90-0.41%-0.02Jual2.147M7.126B11.500.43
MBK MBK PUBLIC COMPANY LIMITED
13.000.00%0.00Jual1.475M15.547B
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
13.000.00%0.00Jual1.475M15.547B-0.13
MDX M.D.X. PUBLIC COMPANY LIMITED
5.45-0.91%-0.05Jual705.500K2.592B11.010.50
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
5.45-0.91%-0.05Jual705.500K2.592B341.610.02
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
1.89-2.58%-0.05Jual786.000K1.626B-0.03
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
1.89-2.58%-0.05Jual786.000K1.626B-0.03
MK M.K. REAL ESTATE DEVELOPMENT
3.120.00%0.00Belian Kuat9.000K3.405B-0.04
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
3.120.00%0.00Belian Kuat9.000K3.405B-0.04
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
1.43-0.69%-0.01Jual754.200K1.781B9.570.15
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
1.43-0.69%-0.01Jual754.200K1.781B9.570.15
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
2.461.65%0.04Jual750.300K4.865B12.930.19
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
2.461.65%0.04Jual750.300K4.865B12.930.19
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.37-2.63%-0.01Jual12.268M2.827B-0.10
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
0.37-2.63%-0.01Jual12.268M2.827B-0.10
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
8.50-2.30%-0.20Jual5.596M20.849B7.381.18
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
8.50-2.30%-0.20Jual5.596M20.849B7.381.18
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.450.00%0.00Jual2.027M4.291B-0.14
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.450.00%0.00Jual2.027M4.291B-0.14
PLAT THE PLATINUM GROUP PUBLIC COMPANY
2.86-0.69%-0.02Jual247.900K8.008B-0.15
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
2.86-0.69%-0.02Jual247.900K8.008B-0.15
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
1.14-1.72%-0.02Jual278.900K383.040M-0.05
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.14-1.72%-0.02Jual278.900K383.040M-0.05
PRINC PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
4.640.43%0.02Beli3.515M16.065B-0.16
PRINC.R PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
4.640.43%0.02Beli3.515M16.065B-0.01
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
12.800.79%0.10Jual498.800K28.013B11.321.12
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
12.800.79%0.10Jual498.800K28.013B11.321.12
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.20-0.90%-0.02Jualan Kuat12.729M23.572B11.640.19
QH.F QUALITY HOUSES PUBLIC COMPANY LIMITED FOREIGN
2.20-6.78%-0.16Jual100.700K23.572B11.540.19
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
2.20-0.90%-0.02Jualan Kuat12.729M23.572B11.640.19
RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED
1.080.93%0.01Jual546.100K1.338B11.290.09
RICHY.R RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
1.080.93%0.01Jual546.100K1.338B11.290.09
ROJNA ROJANA INDUSTRIAL PARK PUBLIC COMPANY
7.155.15%0.35Belian Kuat21.596M14.443B5.531.23
ROJNA.R ROJANA INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
7.155.15%0.35Belian Kuat21.596M14.443B5.531.23
S SINGHA ESTATE PUBLIC COMPANY LIMITED
1.94-2.02%-0.04Jual16.288M13.296B-0.40
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.94-2.02%-0.04Jual16.288M13.296B-0.40
SA SIAMESE ASSET PUBLIC COMPANY LIMITED
6.850.00%0.00Beli703.000K8.122B
SA.R SIAMESE ASSET PUBLIC COMPANY LIMITED NON-VOTING
6.850.00%0.00Beli703.000K
SC SC ASSET CORPORATION PUBLIC COMPANY
3.00-0.66%-0.02Jual1.738M12.539B6.270.48
SC.R SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
3.00-0.66%-0.02Jual1.738M12.539B6.270.48
SENA SENADEVELOPMENT PUBLIC COMPANY LIMITED
3.92-0.51%-0.02Jual756.400K5.581B5.020.79
SENA.R SENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.92-0.51%-0.02Jual756.400K5.581B5.020.79
SF SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
11.60-0.85%-0.10Beli1.405M24.730B11.960.98
SF.R SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
11.60-0.85%-0.10Beli1.405M24.730B11.960.98
SHREIT STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
2.520.00%0.00Jual3.400K889.149M-1.36
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.15-1.71%-0.02Jual49.407M17.092B9.690.12
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.15-1.71%-0.02Jual49.407M17.092B9.690.12
SPALI SUPALAI PUBLIC COMPANY LIMITED
21.400.47%0.10Belian Kuat9.771M41.690B9.792.18
SPALI.R SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
21.400.47%0.10Belian Kuat9.771M41.690B9.792.18
THANA THANASIRI GROUP PUBLIC COMPANY LIMITED
1.410.00%0.00Jual399.100K357.029M-0.04
THANA.R THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.410.00%0.00Jual399.100K357.029M-0.04
TIGER THAI ENGER HOLDING PUBLIC COMPANY LIMITED
2.60-3.70%-0.10Jual107.800K1.196B28.010.10
TIGER.R THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
2.60-3.70%-0.10Jual107.800K1.196B28.010.10
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
2.20-0.90%-0.02Jualan Kuat122.000K1.589B-0.16
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
2.20-0.90%-0.02Jualan Kuat122.000K1.589B-0.16
UV UNIVENTURES PUBLIC COMPANY LIMITED
3.800.00%0.00Jual755.800K7.265B78.030.05
UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
3.800.00%0.00Jual755.800K7.265B78.030.05
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
3.08-1.28%-0.04Jual31.340M46.036B18.220.17
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
3.08-1.28%-0.04Jual31.340M46.036B18.220.17
WIN WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
0.75-1.32%-0.01Beli3.458M420.858M-0.14
WIN.R WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
0.75-1.32%-0.01Beli3.458M420.858M-0.14
Muatkan Lagi