Pemaju Harta Tanah (Industri)

122
Saham
2191.931B
Permodalan Pasaran
19.512M
Volum
−0.15%
Perubahan
−0.63%
Perf Bulan
−6.01%
Tahun Prestasi
−1.59%
Prestasi YTD
          
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
6.05-0.82%-0.05Jualan Kuat6.800K5.929B-0.18
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
6.05-0.82%-0.05Jualan Kuat6.800K
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
3.82-1.04%-0.04Jual3.653M2.139B4.460.87225.00
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
3.82-1.04%-0.04Jual3.653M2.139B4.460.87225.00
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
17.202.38%0.40Jual15.168M18.352B11.151.51
AMATA.F AMATA CORPORATION PUBLIC COMPANY LIMITED FOREIGN
13.30-50.28%-13.45Jual50014.191B13.341.51
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
17.202.38%0.40Jual15.168M18.352B11.151.51
AMATAV AMATA VN PUBLIC COMPANY LIMITED
4.76-0.42%-0.02Jual14.600K4.451B-0.15
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
4.76-0.42%-0.02Jual14.600K4.451B-0.15
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
2.20-0.90%-0.02Jual2.756M7.333B8.020.28
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
2.20-0.90%-0.02Jual2.756M7.333B
AP AP (THAILAND) PUBLIC COMPANY LIMITED
7.25-0.68%-0.05Jual3.368M22.808B7.311.00
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
7.25-0.68%-0.05Jual3.368M22.808B7.311.00
APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED
0.150.00%0.00Neutral1.251M599.970M-0.10
APEX.R APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
0.150.00%0.00Neutral1.251M
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.01-50.00%-0.01Jual5.012M853.248M-0.00
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.01-50.00%-0.01Jual5.012M853.248M-0.00
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
0.670.00%0.00Jual7.500K402.000M-0.02
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
0.670.00%0.00Jual7.500K402.000M-0.02
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
6.001.69%0.10Beli41.986M192.000B
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
6.001.69%0.10Beli41.986M
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.280.00%0.00Jual11.744M20.675B13.380.10
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.280.00%0.00Jual11.744M20.675B13.380.10
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.60-0.62%-0.01Jual7.000K1.640B70.310.02
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.60-0.62%-0.01Jual7.000K1.640B71.240.02
BTS BTS GROUP HOLDINGS PUBLIC COMPANY
13.700.74%0.10Belian Kuat14.606M180.214B41.440.33
BTS.R BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
13.700.74%0.10Belian Kuat14.606M
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.891.14%0.01Jual615.200K7.357B-0.07
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.891.14%0.01Jual615.200K7.357B-0.07
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.450.00%0.00Jual734.700K573.763M-0.01
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.450.00%0.00Jual734.700K
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.822.50%0.02Jualan Kuat3.000K874.604M-0.04
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.822.50%0.02Jualan Kuat3.000K874.604M-0.04
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
0.872.35%0.02Beli298.800K870.000M18.280.05
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
0.872.35%0.02Beli298.800K870.000M18.280.05
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
62.75-0.79%-0.50Jual1.633M281.622B26.622.38
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
62.75-0.79%-0.50Jual1.633M281.622B26.622.38
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.352.94%0.01Jual746.900K1.758B16.430.02
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.352.94%0.01Jual746.900K1.758B16.430.02
EVER EVERLAND PUBLIC COMPANY LIMITED
0.250.00%0.00Jualan Kuat2.183M971.195M3.120.08
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.250.00%0.00Jualan Kuat2.183M971.195M3.120.08
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
14.400.00%0.00Jual18.200K29.041B8.671.66
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
14.400.00%0.00Jual18.200K29.041B8.671.66
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.78-0.71%-0.02Beli120.200K18.070B28.540.10
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.78-0.71%-0.02Beli120.200K18.070B27.890.10
GOLD GOLD
7.950.00%0.00Jualan Kuat304.800K18.474B8.440.94
GOLD.R GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
7.950.00%0.00Jualan Kuat304.800K18.474B8.440.94
J JAS ASSET PUBLIC COMPANY LIMITED
0.830.00%0.00Jual400658.860M-0.01
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
0.830.00%0.00Jual400
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
0.870.00%0.00Jual33.400K1.868B-0.05
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
0.870.00%0.00Jual33.400K1.868B-0.05
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.273.85%0.01Jualan Kuat4.186M1.134B-0.03
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.273.85%0.01Jualan Kuat4.186M1.134B-0.03
KUN VILLA KUNALAI PUBLIC COMPANY LIMITED
0.94-3.09%-0.03Jual954.400K
KUN.R VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
0.94-3.09%-0.03Jual954.400K
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
1.45-3.33%-0.05Jual39.800K1.910B-0.17
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
1.45-3.33%-0.05Jual39.800K1.910B-0.17
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
5.150.00%0.00Jualan Kuat104.000K4.764B5.650.91
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
5.150.00%0.00Jualan Kuat104.000K4.764B5.650.91
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
9.750.00%0.00Jual11.867M116.510B14.290.68
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
9.750.00%0.00Jual11.867M116.510B14.290.68
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
4.780.00%0.00Beli1.438M6.951B5.990.80
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.780.00%0.00Beli1.438M6.951B5.990.80
MBK MBK PUBLIC COMPANY LIMITED
20.500.00%0.00Jual744.500K24.516B13.321.54
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
20.500.00%0.00Jual744.500K24.516B13.321.54
MDX M.D.X. PUBLIC COMPANY LIMITED
2.820.71%0.02Jual68.800K1.341B4.940.57
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
2.820.71%0.02Jual68.800K1.341B4.940.57
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
2.960.00%0.00Jual22.200K2.547B3.730.79
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
2.960.00%0.00Jual22.200K2.547B3.730.79
MK M.K. REAL ESTATE DEVELOPMENT
3.040.00%0.00Jualan Kuat2.764M3.317B9.060.34
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
3.040.00%0.00Jualan Kuat2.764M3.317B8.420.36
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
0.761.33%0.01Jual5.700K946.413M9.620.08
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
0.761.33%0.01Jual5.700K946.413M9.620.08
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
2.180.00%0.00Belian Kuat1.217M4.456B15.140.14
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
2.180.00%0.00Belian Kuat1.217M4.465B15.140.14
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.579.62%0.05Beli21.380M4.355B-0.04
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
0.579.62%0.05Beli21.380M4.355B-0.04
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
6.850.00%0.00Jual3.737M16.802B5.441.26
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
6.850.00%0.00Jual3.737M16.802B5.441.26
PACE PACE DEVELOPMENT CORPORATION
0.060.00%0.00Jual3.080M862.404M-0.15
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.060.00%0.00Jual3.080M862.404M-0.12
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.801.27%0.01Jual3.310M6.934B4.520.17
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.801.27%0.01Jual3.310M6.934B4.520.17
PLAT THE PLATINUM GROUP PUBLIC COMPANY
4.14-1.43%-0.06Jual74.200K11.592B16.040.26
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
4.14-1.43%-0.06Jual74.200K11.592B16.040.26
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
1.130.00%0.00Beli1.500K379.680M-0.11
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.130.00%0.00Beli1.500K379.680M-0.11
PRINC PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
4.620.43%0.02Beli51.200K15.996B-0.04
PRINC.R PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
4.620.43%0.02Beli51.200K14.969B-0.04
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
14.30-0.69%-0.10Jualan Kuat1.144M31.296B5.692.53
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
14.30-0.69%-0.10Jualan Kuat1.144M31.296B5.692.53
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.520.00%0.00Jual38.224M27.000B9.110.28
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
2.520.00%0.00Jual38.224M27.000B9.110.28
RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED
0.881.15%0.01Jual682.000K1.051B5.950.15
RICHY.R RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
0.881.15%0.01Jual682.000K1.051B5.950.15
RML RAIMON LAND PUBLIC COMPANY LIMITED
0.90-1.10%-0.01Jualan Kuat95.900K3.755B11.520.08
RML.R RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
0.90-1.10%-0.01Jualan Kuat95.900K3.755B17.950.05
ROJNA ROJANA INDUSTRIAL PARK PUBLIC COMPANY
5.200.97%0.05Jual362.400K10.506B5.400.95
ROJNA.R ROJANA INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
5.200.97%0.05Jual362.400K10.506B6.650.77
S SINGHA ESTATE PUBLIC COMPANY LIMITED
2.42-1.63%-0.04Jual664.400K16.586B17.720.141319.00
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
2.42-1.63%-0.04Jual664.400K16.586B17.720.141319.00
SC SC ASSET CORPORATION PUBLIC COMPANY
2.260.00%0.00Jual323.400K9.446B5.480.41
SC.R SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
2.260.00%0.00Jual323.400K9.446B5.480.41
SF SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
5.500.00%0.00Jualan Kuat795.200K11.726B6.650.83
SF.R SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
5.500.00%0.00Jualan Kuat795.200K11.726B6.650.83
SHREIT STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
5.600.00%0.00Jual7.300K1.976B7.060.79
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.010.00%0.00Jual3.064M14.284B6.720.15
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.010.00%0.00Jual3.064M14.284B6.720.15
SPALI SUPALAI PUBLIC COMPANY LIMITED
16.60-0.60%-0.10Jual3.364M35.575B5.962.80
SPALI.R SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
16.60-0.60%-0.10Jual3.364M35.575B5.962.80
THANA THANASIRI GROUP PUBLIC COMPANY LIMITED
1.28-3.76%-0.05Jual30.000K324.111M-0.18
THANA.R THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.28-3.76%-0.05Jual30.000K324.111M-0.18
TIGER THAI ENGER HOLDING PUBLIC COMPANY LIMITED
2.063.00%0.06Beli700947.600M12.410.16
TIGER.R THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
2.063.00%0.06Beli700947.600M12.410.16
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
3.640.55%0.02Beli2.056M2.392B10.990.33
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
3.640.55%0.02Beli2.056M
U U CITY PUBLIC COMPANY LIMITED
1.650.00%0.00Jual2.224M9.263B-0.11
U.R U CITY PUBLIC COMPANY LIMITED NON-VOTING
1.650.00%0.00Jual2.224M9.263B-0.11
UV UNIVENTURES PUBLIC COMPANY LIMITED
6.400.79%0.05Beli1.608M12.236B7.600.84
UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
6.400.79%0.05Beli1.608M12.236B7.600.84
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
3.264.49%0.14Jual248.522M48.726B13.080.24
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
3.264.49%0.14Jual248.522M47.952B13.080.24
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar