Pemaju Harta Tanah (Industri)

129
Saham
1995.748B
Permodalan Pasaran
8.914M
Volum
−0.32%
Perubahan
+4.73%
Perf Bulan
+24.01%
Tahun Prestasi
+6.21%
Prestasi YTD
           
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
5.00-0.99%-0.05Jual3.300K16500.004.998B-0.29
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
5.00-0.99%-0.05Jual3.300K16500.004.998B-0.29
A5 ASSET FIVE GROUP PUBLIC COMPANY LIMITED
2.020.00%0.00Jual1.370M2767804.002.467B27.520.07
A5.R ASSET FIVE GROUP PUBLIC COMPANY LIMITED NON-VOTING
2.020.00%0.00Jual1.370M2767804.002.467B27.520.07
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
1.140.00%0.00Beli5.016M5718468.001.648B-0.27
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.140.00%0.00Beli5.016M5718468.001.648B-0.27
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
18.90-1.56%-0.30Beli6.901M130428805.5022.080B12.471.54
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
18.90-1.56%-0.30Beli6.901M130425120.0022.080B12.471.54
AMATAV AMATA VN PUBLIC COMPANY LIMITED
7.9515.22%1.05Beli Kuat1.963M15604395.156.405B5.801.19
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
7.9515.22%1.05Beli Kuat1.962M15601080.006.405B5.791.19
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
1.30-0.76%-0.01Jual3.223M4190434.305.333B-0.33
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.30-0.76%-0.01Jual3.223M4190290.005.333B-0.33
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.030.00%0.00Beli13.816M414468.031.874B-0.01
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00Beli13.815M414462.001.874B-0.01
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
4.56-0.87%-0.04Jual1.457M6643933.682.760B-0.09
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
4.56-0.87%-0.04Jual1.457M6643920.002.760B-0.09
ASIA ASIA HOTEL PUBLIC COMPANY LIMITED
7.90-2.47%-0.20Beli43.800K346020.002.544B-0.66298.00
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
7.90-2.47%-0.20Beli43.800K346020.002.544B-0.66298.00
ASW ASSETWISE PUBLIC COMPANY LIMITED
7.90-1.25%-0.10Jual501.356K3960712.406.892B7.831.02
ASW.R ASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
7.90-1.25%-0.10Jual501.300K3960270.00
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
5.150.00%0.00Beli39.997M205984828.10161.604B78.510.07
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
5.150.00%0.00Beli39.997M205984550.00161.604B78.510.07
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.02-0.97%-0.01Beli7.669M7822536.0617.504B31.310.03
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.02-0.97%-0.01Beli7.669M7822482.0017.504B31.310.03
BLESS BLESS ASSET GROUP PUBLIC COMPANY LIMITED
1.21-0.82%-0.01Jual1.588M1921118.21960.000M
BLESS.R BLESS ASSET GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.21-0.82%-0.01Jual1.588M1921117.00
BRI BRITANIA PUBLIC COMPANY LIMITED
10.500.96%0.10Beli769.500K8079750.008.868B1.696.15
BRI.R BRITANIA PUBLIC COMPANY LIMITED NON-VOTING
10.500.96%0.10Beli769.500K8079750.001.696.15
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.66-0.60%-0.01Jual150.900K250494.001.753B46.130.04
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.66-0.60%-0.01Jual150.900K250494.001.753B46.260.04
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.44-2.22%-0.01Jual4.275M1881088.003.637B-0.08
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.44-2.22%-0.01Jual4.275M1881088.003.637B-0.08
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.750.00%0.00Jual68.500K51375.00956.271M26.600.03
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.750.00%0.00Jual68.500K51375.00956.271M26.500.03
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.800.00%0.00Neutral185.000K148000.00842.609M-0.09
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.800.00%0.00Neutral185.000K148000.00842.609M-0.09
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.54-1.91%-0.03Jual Kuat611.850K942249.001.605B-0.02
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.54-1.91%-0.03Jual Kuat611.800K942172.001.605B-0.02
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
65.50-0.76%-0.50Beli4.181M273871023.50295.076B52.301.26
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
65.50-0.76%-0.50Beli4.181M273862050.00295.076B52.301.26
DHOUSE DHOUSE PATTANA PUBLIC COMPANY LIMITED
0.740.00%0.00Jual29.100K21534.00621.600M-0.01
DHOUSE.R DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
0.740.00%0.00Jual29.100K21534.00621.600M-0.01
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.330.00%0.00Jual397.400K131142.001.657B-0.00
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.330.00%0.00Jual397.400K131142.001.657B-0.00
EVER EVERLAND PUBLIC COMPANY LIMITED
0.283.70%0.01Beli2.914M816032.001.262B-0.04
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.283.70%0.01Beli2.914M816032.001.262B-0.05
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
15.200.66%0.10Beli3014575.2035.485B18.420.821342.00
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
15.200.66%0.10Beli3004560.0035.485B18.420.821342.00
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.141.90%0.04Beli38.400K82176.0013.650B24.280.09
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.141.90%0.04Beli38.400K82176.0013.650B27.420.08
J JAS ASSET PUBLIC COMPANY LIMITED
4.18-2.34%-0.10Beli1.921M8028400.604.574B26.880.16
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
4.18-2.34%-0.10Beli1.921M8027690.004.574B26.880.16
JAK JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
1.580.64%0.01Beli350.100K553158.00496.000M50.480.03
JAK.R JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.580.64%0.01Beli350.100K553158.00496.000M50.480.03
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
0.392.63%0.01Jual4.196M1636362.001.157B-0.09
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
0.392.63%0.01Jual4.196M1636362.001.157B-0.09
KUN VILLA KUNALAI PUBLIC COMPANY LIMITED
2.58-2.27%-0.06Beli786.852K2030078.161.798B10.850.24
KUN.R VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
2.58-2.27%-0.06Beli786.800K2029944.001.798B10.850.24
KWI KWI PUBLIC COMPANY LIMITED
3.822.14%0.08Beli22.069M84303622.026.705B-0.29
KWI.R KWI PUBLIC COMPANY LIMITED NON-VOTING
3.822.14%0.08Beli22.069M84302816.006.705B-0.29
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
9.150.00%0.00Beli43.000K393450.008.371B6.101.50
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
9.150.00%0.00Beli43.000K393450.008.371B6.101.50
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
8.70-0.57%-0.05Beli5.385M46850439.60103.962B14.680.60
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
8.70-0.57%-0.05Beli5.384M46843410.00103.962B14.680.60
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
4.620.87%0.04Beli794.533K3670742.466.660B16.760.27
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.620.87%0.04Beli794.400K3670128.006.660B16.760.27
MBK MBK PUBLIC COMPANY LIMITED
16.20-0.00%-0.00Beli1.062M17207996.4021.545B-0.48
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
16.20-0.00%-0.00Beli1.062M17207640.0021.545B-0.48
MDX M.D.X. PUBLIC COMPANY LIMITED
5.051.00%0.05Beli31.500K159075.002.402B5.690.88
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
5.051.00%0.05Beli31.500K159075.002.402B5.690.88
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
1.61-0.62%-0.01Jual Kuat37.600K60536.001.385B-0.44
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
1.61-0.62%-0.01Jual Kuat37.600K60536.001.385B-0.44
MK M.K. REAL ESTATE DEVELOPMENT
2.920.00%0.00Jual70.880K206969.603.186B-0.17
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
2.920.00%0.00Jual70.800K206736.003.186B-0.17
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
1.390.00%0.00Jual1.443M2005715.791.706B6.630.21
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
1.390.00%0.00Jual1.443M2005631.001.706B6.630.21
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
2.16-0.92%-0.02Jual11.700K25272.004.322B11.440.19
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
2.16-0.92%-0.02Jual11.700K25272.004.322B11.440.19
NUSA NUSASIRI PUBLIC COMPANY LIMITED
1.160.00%0.00Jual3.603M4179944.0013.504B-0.09
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
1.160.00%0.00Jual3.603M4179944.0013.504B-0.09
NVD NIRVANA DAII PUBLIC COMPANY LIMITED
2.080.00%0.00Jual138.550K288184.003.231B5.980.35
NVD.R NIRVANA DAII PUBLIC COMPANY LIMITED NON-VOTING
2.080.00%0.00Jual138.500K288080.003.231B6.170.34
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
10.100.00%0.00Beli1.651M16671383.2024.296B7.971.27
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
10.100.00%0.00Beli1.651M16670050.0024.296B7.971.27
PEACE PEACE & LIVING PUBLIC COMPANY LIMITED
3.964.21%0.16Beli155.255K614809.801.905B5.890.65
PEACE.R PEACE & LIVING PUBLIC COMPANY LIMITED NON-VOTING
3.964.21%0.16Beli155.200K614592.001.905B5.890.65
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.39-2.50%-0.01Jual89.310K34830.903.904B25.970.02
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.39-2.50%-0.01Jual89.100K34749.003.904B25.970.02
PIN PINTHONG INDUSTRIAL PARK PUBLIC COMPANY
3.680.00%0.00Beli82.500K303600.004.269B17.770.21
PIN.R PINTHONG INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
3.680.00%0.00Beli82.500K303600.00
PLAT THE PLATINUM GROUP PUBLIC COMPANY
3.18-1.24%-0.04Jual226.400K719952.008.960B-0.18
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
3.18-1.24%-0.04Jual226.400K719952.008.960B-0.18
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
1.590.00%0.00Jual118.300K188097.00527.520M-0.15
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.590.00%0.00Jual118.300K188097.00527.520M-0.15
PROUD PROUD REAL ESTATE PUBLIC COMPANY LIMITED
1.730.58%0.01Beli Kuat1.156M1999880.001.033B-0.19
PROUD.R PROUD REAL ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.730.58%0.01Beli Kuat1.156M1999880.001.033B-0.19
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
12.500.81%0.10Jual502.608K6282600.0027.137B11.811.05
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
12.500.81%0.10Jual502.400K6280000.0027.137B11.811.05
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.18-0.91%-0.02Jual17.677M38536093.2623.143B12.930.17
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
2.18-0.91%-0.02Jual17.677M38534988.0023.143B12.930.17
RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED
0.82-2.38%-0.02Jual Kuat544.375K446387.501.326B6.520.13
RICHY.R RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
0.82-2.38%-0.02Jual Kuat544.200K446244.001.326B6.520.13
ROJNA ROJANA INDUSTRIAL PARK PUBLIC COMPANY
6.10-1.61%-0.10Neutral553.700K3377570.0012.423B5.071.22
ROJNA.R ROJANA INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
6.10-1.61%-0.10Neutral553.700K3377570.0012.423B5.071.22
S SINGHA ESTATE PUBLIC COMPANY LIMITED
1.920.00%0.00Beli761.478K1462037.7612.954B-0.05
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.920.00%0.00Beli761.400K1461888.0012.954B-0.05
SA SIAMESE ASSET PUBLIC COMPANY LIMITED
9.10-1.09%-0.10Jual Kuat95.300K867230.0011.027B87.370.11
SA.R SIAMESE ASSET PUBLIC COMPANY LIMITED NON-VOTING
9.10-1.09%-0.10Jual Kuat95.300K867230.0011.027B87.370.11
SC SC ASSET CORPORATION PUBLIC COMPANY
3.561.71%0.06Beli Kuat6.870M24456060.8014.429B7.240.49
SC.R SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
3.561.71%0.06Beli Kuat6.870M24455420.0014.429B7.240.49
SENA SENADEVELOPMENT PUBLIC COMPANY LIMITED
3.98-1.00%-0.04Jual1.050M4180874.585.695B4.610.87
SENA.R SENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.98-1.00%-0.04Jual1.050M4180592.005.695B4.610.87
SENAJ SENA J PROPERTY PUBLIC COMPANY LIMITED
1.090.00%0.00Jual41.595M45338996.904.578B-0.10
SENAJ.R SENA J PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
1.090.00%0.00Jual41.595M45338986.004.578B-0.10
SHREIT STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
2.38-4.80%-0.12Jual Kuat400952.00882.092M-0.51
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.010.00%0.00Jual19.301M19494424.1014.886B9.560.11
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.010.00%0.00Jual19.301M19494111.0014.886B9.560.11
SPALI SUPALAI PUBLIC COMPANY LIMITED
20.201.51%0.30Beli7.439M150277677.8038.573B5.163.85
SPALI.R SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
20.201.51%0.30Beli7.439M150273860.0038.573B5.163.85
TAPAC TAPACO PUBLIC COMPANY LIMITED
2.80-0.71%-0.02Jual Kuat339.500K950600.001.170B13.120.21
TAPAC.R TAPACO PUBLIC COMPANY LIMITED NON-VOTING
2.80-0.71%-0.02Jual Kuat339.500K950600.001.170B13.120.21
TIGER THAI ENGER HOLDING PUBLIC COMPANY LIMITED
2.124.95%0.10Beli714.820K1515418.40901.600M47.870.04
TIGER.R THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
2.124.95%0.10Beli714.800K1515376.00901.600M47.870.04
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
2.08-0.95%-0.02Jual342.700K712816.001.459B-0.06
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
2.08-0.95%-0.02Jual342.700K712816.001.459B-0.06
UV UNIVENTURES PUBLIC COMPANY LIMITED
2.9410.53%0.28Beli Kuat5.629M16549471.685.047B-0.04
UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
2.9410.53%0.28Beli Kuat5.629M16549260.005.047B-0.04
WIN WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
1.43-2.05%-0.03Jual3.192M4565074.80796.824M12.470.12
WIN.R WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
1.43-2.05%-0.03Jual3.192M4564989.00796.824M12.470.12
Muatkan Lagi