Keluli (Industri)

Saham

8.016M

Volum

+1.43%

Perubahan


2 2S 2S METAL PUBLIC COMPANY LIMITED	4.28	0.47%	0.02	Beli	192.600K	1.917B	6.00	0.71	—
2 2S.R 2S METAL PUBLIC COMPANY LIMITED NON-VOTING	4.28	0.47%	0.02	Beli	192.600K	1.917B	6.00	0.71	—
A AMC ASIA METAL PUBLIC COMPANY LIMITED	2.22	0.00%	0.00	Beli	8.000K	1.066B	14.32	0.15	—
A AMC.R ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING	2.22	0.00%	0.00	Beli	8.000K	1.066B	14.33	0.15	—
A ARROW ARROW SYNDICATE PUBLIC COMPANY LIMITED	7.30	-1.35%	-0.10	Jual	22.900K	1.886B	10.73	0.69	—
A ARROW.R ARROW SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING	7.30	-1.35%	-0.10	Jual	22.900K	1.886B	10.73	0.69	—
B BSBM BANGSAPHAN BARMILL PUBLIC COMPANY	0.95	1.06%	0.01	Beli	111.100K	1.054B	15.36	0.06	—
B BSBM.R BANGSAPHAN BARMILL PUBLIC COMPANY NON-VOTING	0.95	1.06%	0.01	Beli	111.100K	1.054B	15.38	0.06	—
C CHOW CHOW STEEL INDUSTRIES PUBLIC COMPANY	4.08	1.49%	0.06	Beli	411.900K	3.216B	—	-0.48	—
C CHOW.R CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING	4.08	1.49%	0.06	Beli	411.900K	3.216B	—	-0.48	—
C CSP CSP STEEL CENTER PUBLIC COMPANY LIMITED	0.69	-4.17%	-0.03	Beli	244.100K	357.242M	—	-0.03	—
C CSP.R CSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING	0.69	-4.17%	-0.03	Beli	244.100K	357.242M	—	-0.03	—
G GJS G J STEEL PUBLIC COMPANY LIMITED	0.18	0.00%	0.00	Jual	11.403M	4.588B	—	-0.05	—
G GJS.R G J STEEL PUBLIC COMPANY LIMITED NON-VOTING	0.18	0.00%	0.00	Jual	11.403M	4.588B	—	-0.05	—
I INOX POSCO-THAINOX PUBLIC COMPANY LIMITED	0.49	6.52%	0.03	Beli	47.473M	3.586B	—	-0.01	—
I INOX.R POSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING	0.49	6.52%	0.03	Beli	47.473M	3.586B	—	-0.01	—
L LHK LOHAKIT METAL PUBLIC COMPANY LIMITED	2.56	-0.78%	-0.02	Neutral	293.400K	988.140M	16.69	0.15	—
L LHK.R LOHAKIT METAL PUBLIC COMPANY LIMITED NON-VOTING	2.56	-0.78%	-0.02	Neutral	293.400K	988.140M	16.69	0.15	—
M MCS M.C.S.STEEL PUBLIC COMPANY LIMITED	14.50	4.32%	0.60	Beli	11.405M	6.311B	6.98	1.99	—
M MCS.R M.C.S.STEEL PUBLIC COMPANY LIMITED NON-VOTING	14.50	4.32%	0.60	Beli	11.405M	6.311B	6.98	1.99	—
M MILL MILLCON STEEL PUBLIC COMPANY LIMITED	0.90	-2.17%	-0.02	Neutral	285.200K	3.993B	28.22	0.03	—
M MILL.R MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING	0.90	-2.17%	-0.02	Neutral	285.200K	3.993B	28.22	0.03	—
P PAP PACIFIC PIPE PUBLIC COMPANY LIMITED	3.62	0.00%	0.00	Beli	12.900K	2.389B	15.26	0.24	—
P PAP.R PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING	3.62	0.00%	0.00	Beli	12.900K	2.389B	15.26	0.24	—
P PERM PERMSIN STEEL WORKS PUBLIC COMPANY	1.34	0.75%	0.01	Beli	2.613M	997.500M	—	-0.10	—
P PERM.R PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING	1.34	0.75%	0.01	Beli	2.613M	997.500M	—	-0.10	—
P PPM PORN PROM METAL PUBLIC COMPANY LIMITED	0.88	0.00%	0.00	Beli	62.700K	371.360M	—	-0.02	—
P PPM.R PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING	0.88	0.00%	0.00	Beli	62.700K	371.360M	—	-0.02	—
R RWI RAYONG WIRE INDUSTRIES PUBLIC COMPANY	1.18	0.85%	0.01	Jual	111.900K	718.297M	—	-0.17	—
R RWI.R RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING	1.18	0.85%	0.01	Jual	111.900K	718.297M	—	-0.17	—
S SAM SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY	0.48	2.13%	0.01	Beli	792.900K	491.211M	—	-0.12	—
S SAM.R SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING	0.48	2.13%	0.01	Beli	792.900K	491.211M	—	-0.12	—
S SSSC SIAM STEEL SERVICE CENTER PUBLIC COMPANY	2.38	0.85%	0.02	Beli	61.700K	1.510B	19.80	0.12	880.00
S SSSC.R SIAM STEEL SERVICE CENTER PUBLIC COMPANY NON-VOTING	2.38	0.85%	0.02	Beli	61.700K	1.510B	19.80	0.12	880.00
T TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY	0.12	0.00%	0.00	Beli	7.952M	566.335M	—	-0.03	—
T TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING	0.12	0.00%	0.00	Beli	7.952M	566.335M	—	-0.03	—
TSTH TATA STEEL (THAILAND) PUBLIC COMPANY	0.63	0.00%	0.00	Beli	2.142M	5.306B	16.36	0.04	—
T TSTH.R TATA STEEL (THAILAND) PUBLIC COMPANY NON-VOTING	0.63	0.00%	0.00	Beli	2.142M	5.306B	16.36	0.04	—
Z ZIGA ZIGA INNOVATION PUBLIC COMPANY LIMITED	3.66	8.28%	0.28	Beli	16.450M	1.681B	20.84	0.16	—
Z ZIGA.R ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING	3.66	8.28%	0.28	Beli	16.450M	1.681B	20.84	0.16	—

Muatkan Lagi