Keluli (Industri)
62
Saham
121.116B
Permodalan Pasaran
1.491M
Volum
+4.39%
Hasil Dividen
−1.40%
Perubahan
−1.26%
Perf Bulan
−14.29%
Tahun Prestasi
+3.47%
Prestasi YTD
|
2S
2S METAL PUBLIC COMPANY LIMITED
|
2.30 | 0.00% | 0.00 | Beli | 112.500K | 1.035B | 11.98 | 0.19 | 314.00 |
|
2S.F
2S METAL PUBLIC COMPANY LIMITED FOREIGN
|
1.90 | 0.00% | 0.00 | Beli | 0 | 1.035B | 11.98 | 0.19 | 314.00 |
|
2S.R
2S METAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.30 | 0.00% | 0.00 | Beli | 112.500K | 1.035B | 11.98 | 0.19 | 314.00 |
|
AMC
ASIA METAL PUBLIC COMPANY LIMITED
|
1.86 | -0.53% | -0.01 | Beli | 100.400K | 892.979M | — | -0.04 | 401.00 |
|
AMC.R
ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.86 | -0.53% | -0.01 | Beli | 100.400K | 892.979M | — | -0.04 | 401.00 |
|
BSBM
BANGSAPHAN BARMILL PUBLIC COMPANY
|
0.89 | 0.00% | 0.00 | Jual | 180.500K | 1.008B | 22.83 | 0.04 | 141.00 |
|
BSBM.R
BANGSAPHAN BARMILL PUBLIC COMPANY NON-VOTING
|
0.89 | 0.00% | 0.00 | Jual | 180.500K | 1.008B | 22.83 | 0.04 | 141.00 |
|
BTW
BT WEALTH INDUSTRIES PUBLIC COMPANY
|
1.05 | 0.00% | 0.00 | Jual | 46.500K | 793.800M | — | -0.12 | — |
|
BTW.R
BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.05 | 0.00% | 0.00 | Jual | 46.500K | 793.800M | — | -0.12 | — |
|
CEN
CAPITAL ENGINEERING NETWORK
|
0.84 | 0.00% | 0.00 | Jual | 45.600K | 625.919M | — | -0.24 | 594.00 |
|
CEN.R
CAPITAL ENGINEERING NETWORK NON-VOTING
|
0.84 | 0.00% | 0.00 | Jual | 45.600K | 625.919M | — | -0.24 | 594.00 |
|
CHOW
CHOW STEEL INDUSTRIES PUBLIC COMPANY
|
1.85 | -0.54% | -0.01 | Jual | 67.800K | 1.480B | — | -0.02 | 456.00 |
|
CHOW.R
CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.85 | -0.54% | -0.01 | Jual | 67.800K | 1.480B | — | -0.02 | 456.00 |
|
CITY
CITY STEEL PUBLIC COMPANY LIMITED
|
2.00 | 0.00% | 0.00 | Jual | 1.000K | 600.000M | 46.55 | 0.04 | 456.00 |
|
CITY.R
CITY STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
2.00 | 0.00% | 0.00 | Jual | 1.000K | 600.000M | 46.55 | 0.04 | 456.00 |
|
CSP
CSP STEEL CENTER PUBLIC COMPANY LIMITED
|
1.00 | -1.96% | -0.02 | Jualan Kuat | 67.900K | 496.169M | — | -0.08 | 259.00 |
|
CSP.R
CSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING
|
1.00 | -1.96% | -0.02 | Jualan Kuat | 67.900K | 496.169M | — | -0.08 | 259.00 |
|
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.12 | -7.69% | -0.01 | Jualan Kuat | 238.100K | 3.058B | — | -0.09 | 653.00 |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.12 | -7.69% | -0.01 | Jualan Kuat | 238.100K | 3.058B | — | -0.09 | 653.00 |
|
INOX
POSCO-THAINOX PUBLIC COMPANY LIMITED
|
0.75 | -1.32% | -0.01 | Jual | 22.200K | 5.847B | 89.82 | 0.01 | 557.00 |
|
INOX.R
POSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING
|
0.75 | -1.32% | -0.01 | Jual | 22.200K | 5.847B | 89.82 | 0.01 | 557.00 |
|
LHK
LOHAKIT METAL PUBLIC COMPANY LIMITED
|
3.30 | 0.00% | 0.00 | Jual | 76.700K | 1.264B | 8.80 | 0.37 | 200.00 |
|
LHK.R
LOHAKIT METAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.30 | 0.00% | 0.00 | Jual | 76.700K | 1.264B | 8.80 | 0.37 | 200.00 |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.01 | -50.00% | -0.01 | Jual | 2.765M | 298.503M | — | -0.00 | 4.00 |
|
MAX.F
MAX METAL CORPORATION PUBLIC COMPANY FOREIGN
|
7.80 | 0.00% | 0.00 | Beli | 0 | 298.503M | — | -0.00 | 4.00 |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | -50.00% | -0.01 | Jual | 2.765M | 298.503M | — | -0.00 | 4.00 |
|
MCS
M.C.S.STEEL PUBLIC COMPANY LIMITED
|
9.00 | 0.00% | 0.00 | Beli | 1.882M | 4.050B | 12.25 | 0.73 | 673.00 |
|
MCS.R
M.C.S.STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
9.00 | 0.00% | 0.00 | Beli | 1.882M | 4.050B | 12.25 | 0.73 | 673.00 |
|
MILL
MILLCON STEEL PUBLIC COMPANY LIMITED
|
0.86 | 1.18% | 0.01 | Beli | 304.100K | 3.574B | — | -0.14 | 545.00 |
|
MILL.R
MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.86 | 1.18% | 0.01 | Beli | 304.100K | 3.574B | — | -0.14 | 545.00 |
|
PAP
PACIFIC PIPE PUBLIC COMPANY LIMITED
|
2.60 | -2.99% | -0.08 | Jual | 27.900K | 1.716B | 23.48 | 0.11 | 978.00 |
|
PAP.R
PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING
|
2.60 | -2.99% | -0.08 | Jual | 27.900K | 1.716B | 23.48 | 0.11 | 978.00 |
|
PERM
PERMSIN STEEL WORKS PUBLIC COMPANY
|
1.00 | -1.96% | -0.02 | Jual | 1.266M | 750.000M | — | -0.09 | — |
|
PERM.F
PERMSIN STEEL WORKS PUBLIC COMPANY FOREIGN
|
5.00 | 17.81% | 0.76 | Beli | 0 | 750.000M | — | -0.09 | — |
|
PERM.R
PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING
|
1.00 | -1.96% | -0.02 | Jual | 1.266M | 750.000M | — | -0.09 | — |
|
RWI
RAYONG WIRE INDUSTRIES PUBLIC COMPANY
|
1.38 | 0.00% | 0.00 | Beli | 202.100K | 878.184M | 90.67 | 0.02 | 139.00 |
|
RWI.R
RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.38 | 0.00% | 0.00 | Beli | 202.100K | 878.184M | 90.67 | 0.02 | 139.00 |
|
SAM
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
|
0.43 | 0.00% | 0.00 | Jual | 268.200K | 449.404M | — | -0.11 | 630.00 |
|
SAM.R
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.43 | 0.00% | 0.00 | Jual | 268.200K | 449.404M | — | -0.11 | 630.00 |
|
SCI
SCI ELECTRIC PUBLIC COMPANY LIMITED
|
1.65 | -1.79% | -0.03 | Jualan Kuat | 79.800K | 1.238B | — | -0.15 | 759.00 |
|
SCI.R
SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
|
1.65 | -1.79% | -0.03 | Jualan Kuat | 79.800K | 1.238B | — | -0.15 | 759.00 |
|
SSSC
SIAM STEEL SERVICE CENTER PUBLIC COMPANY
|
2.18 | -1.80% | -0.04 | Jual | 181.400K | 1.395B | 9.66 | 0.23 | 519.00 |
|
SSSC.R
SIAM STEEL SERVICE CENTER PUBLIC COMPANY NON-VOTING
|
2.18 | -1.80% | -0.04 | Jual | 181.400K | 1.395B | 9.66 | 0.23 | 519.00 |
|
STPI
STP&I PUBLIC COMPANY LIMITED
|
6.75 | -2.17% | -0.15 | Jual | 5.931M | 10.965B | 8.88 | 0.76 | 8869.00 |
|
STPI.R
STP&I PUBLIC COMPANY LIMITED NON-VOTING
|
6.75 | -2.17% | -0.15 | Jual | 5.931M | 10.965B | 8.88 | 0.76 | 8869.00 |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.09 | 0.00% | 0.00 | Jual | 1.204M | 424.751M | — | -0.02 | 399.00 |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.09 | 0.00% | 0.00 | Jual | 1.204M | 424.751M | — | -0.02 | 399.00 |
|
THE
THE STEEL PUBLIC COMPANY LIMITED
|
1.66 | -2.35% | -0.04 | Jual | 5.678M | 1.829B | — | -0.10 | 219.00 |
|
THE.R
THE STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
1.66 | -2.35% | -0.04 | Jual | 5.678M | 1.829B | — | -0.10 | 219.00 |
|
TIW
THAILAND IRON WORKS PUBLIC COMPANY
|
180.00 | -6.25% | -12.00 | Jual | 200 | 1.080B | 111.13 | 1.62 | 203.00 |
|
TIW.R
THAILAND IRON WORKS PUBLIC COMPANY NON-VOTING
|
180.00 | -6.25% | -12.00 | Jual | 200 | 1.080B | 111.13 | 1.62 | 203.00 |
|
TMT
TMT STEEL PUBLIC COMPANY LIMITED
|
4.88 | 0.00% | 0.00 | Jual | 100.500K | 4.249B | 12.97 | 0.38 | 777.00 |
|
TMT.F
TMT STEEL PUBLIC COMPANY LIMITED FOREIGN
|
5.95 | 0.00% | 0.00 | Beli | 0 | 4.249B | 12.97 | 0.38 | 777.00 |
|
TMT.R
TMT STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
4.88 | 0.00% | 0.00 | Jual | 100.500K | 4.249B | 12.97 | 0.38 | 777.00 |
|
TSTH
TATA STEEL (THAILAND) PUBLIC COMPANY
|
0.52 | 0.00% | 0.00 | Jual | 240.200K | 4.379B | — | -0.03 | — |
|
TSTH.R
TATA STEEL (THAILAND) PUBLIC COMPANY NON-VOTING
|
0.52 | 0.00% | 0.00 | Jual | 240.200K | 4.379B | — | -0.03 | — |
|
TWP
THAI WIRE PRODUCTS PUBLIC COMPANY
|
2.58 | -0.77% | -0.02 | Jual | 600 | 696.600M | 10.81 | 0.24 | 181.00 |
|
TWP.R
THAI WIRE PRODUCTS PUBLIC COMPANY NON-VOTING
|
2.58 | -0.77% | -0.02 | Jual | 600 | 696.600M | 10.81 | 0.24 | 181.00 |
|
TYCN
TYCOONS WORLDWIDE GROUP (THAILAND)
|
2.62 | 0.00% | 0.00 | Jual | 39.000K | 1.563B | — | -0.25 | 666.00 |
|
TYCN.R
TYCOONS WORLDWIDE GROUP (THAILAND) NON-VOTING
|
2.62 | 0.00% | 0.00 | Jual | 39.000K | 1.563B | — | -0.25 | 666.00 |
|
ZIGA
ZIGA INNOVATION PUBLIC COMPANY LIMITED
|
1.45 | -0.68% | -0.01 | Jualan Kuat | 146.300K | 754.000M | 16.21 | 0.09 | 91.00 |
|
ZIGA.R
ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.45 | -0.68% | -0.01 | Jualan Kuat | 146.300K | 754.000M | 16.21 | 0.09 | 91.00 |
Muatkan Lagi
