Keluli (Industri)
58
Saham
106.485B
Permodalan Pasaran
1.144M
Volum
+3.36%
Hasil Dividen
+1.41%
Perubahan
+0.68%
Perf Bulan
−10.30%
Tahun Prestasi
−2.25%
Prestasi YTD
|
2S
2S METAL PUBLIC COMPANY LIMITED
|
1.99 | -0.50% | -0.01 | Jual | 9.575M | 899.998M | 6.97 | 0.29 | 314.00 |
|
2S.R
2S METAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.99 | -0.50% | -0.01 | Jual | 9.575M | 899.998M | 6.97 | 0.29 | 314.00 |
|
AMC
ASIA METAL PUBLIC COMPANY LIMITED
|
1.82 | -0.55% | -0.01 | Jual | 5.200K | 878.576M | — | -0.04 | 401.00 |
|
AMC.R
ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.82 | -0.55% | -0.01 | Jual | 5.200K | 878.576M | — | -0.04 | 401.00 |
|
BSBM
BANGSAPHAN BARMILL PUBLIC COMPANY
|
0.89 | 1.14% | 0.01 | Jual | 200 | 1.008B | 22.83 | 0.04 | 141.00 |
|
BSBM.R
BANGSAPHAN BARMILL PUBLIC COMPANY NON-VOTING
|
0.89 | 1.14% | 0.01 | Jual | 200 | 1.008B | 22.83 | 0.04 | 141.00 |
|
BTW
BT WEALTH INDUSTRIES PUBLIC COMPANY
|
0.74 | -2.63% | -0.02 | Jual | 17.700K | 574.560M | — | -0.12 | — |
|
BTW.R
BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.74 | -2.63% | -0.02 | Jual | 17.700K | 574.560M | — | -0.12 | — |
|
CEN
CAPITAL ENGINEERING NETWORK
|
0.59 | -3.28% | -0.02 | Jual | 125.200K | 454.537M | — | -0.61 | 594.00 |
|
CEN.R
CAPITAL ENGINEERING NETWORK NON-VOTING
|
0.59 | -3.28% | -0.02 | Jual | 125.200K | 454.537M | — | -0.61 | 594.00 |
|
CHOW
CHOW STEEL INDUSTRIES PUBLIC COMPANY
|
1.38 | 0.00% | 0.00 | Jual | 34.000K | 1.104B | — | -0.40 | 456.00 |
|
CHOW.R
CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.38 | 0.00% | 0.00 | Jual | 34.000K | 1.104B | — | -0.40 | 456.00 |
|
CITY
CITY STEEL PUBLIC COMPANY LIMITED
|
2.00 | 0.50% | 0.01 | Beli | 5.000K | 597.000M | 60.30 | 0.03 | 456.00 |
|
CITY.R
CITY STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
2.00 | 0.50% | 0.01 | Beli | 5.000K | 597.000M | 60.30 | 0.03 | 456.00 |
|
CSP
CSP STEEL CENTER PUBLIC COMPANY LIMITED
|
0.74 | 0.00% | 0.00 | Jual | 9.700K | 367.165M | — | -0.08 | 259.00 |
|
CSP.R
CSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING
|
0.74 | 0.00% | 0.00 | Jual | 9.700K | 367.165M | — | -0.08 | 259.00 |
|
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.13 | 0.00% | 0.00 | Beli | 3.678M | 3.313B | — | -0.08 | 653.00 |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.13 | 0.00% | 0.00 | Beli | 3.678M | 3.313B | — | -0.08 | 653.00 |
|
INOX
POSCO-THAINOX PUBLIC COMPANY LIMITED
|
0.61 | 1.67% | 0.01 | Jual | 8.800K | 4.677B | 71.86 | 0.01 | 557.00 |
|
INOX.R
POSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING
|
0.61 | 1.67% | 0.01 | Jual | 8.800K | 4.677B | 71.86 | 0.01 | 557.00 |
|
LHK
LOHAKIT METAL PUBLIC COMPANY LIMITED
|
2.84 | -1.39% | -0.04 | Jualan Kuat | 129.100K | 1.103B | 9.36 | 0.31 | 200.00 |
|
LHK.R
LOHAKIT METAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.84 | -1.39% | -0.04 | Jualan Kuat | 129.100K | 1.103B | 9.36 | 0.31 | 200.00 |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Belian Kuat | 1.236M | 597.006M | — | -0.00 | 4.00 |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Belian Kuat | 1.236M | 597.006M | — | -0.00 | 4.00 |
|
MCS
M.C.S.STEEL PUBLIC COMPANY LIMITED
|
9.45 | -1.56% | -0.15 | Jual | 433.800K | 4.320B | 9.14 | 1.05 | 673.00 |
|
MCS.R
M.C.S.STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
9.45 | -1.56% | -0.15 | Jual | 433.800K | 4.320B | 9.14 | 1.05 | 673.00 |
|
MILL
MILLCON STEEL PUBLIC COMPANY LIMITED
|
0.78 | 0.00% | 0.00 | Jual | 157.000K | 3.241B | — | -0.14 | 545.00 |
|
MILL.R
MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.78 | 0.00% | 0.00 | Jual | 157.000K | 3.241B | — | -0.14 | 545.00 |
|
PAP
PACIFIC PIPE PUBLIC COMPANY LIMITED
|
2.24 | -0.88% | -0.02 | Jual | 3.900K | 1.492B | 52.96 | 0.04 | 978.00 |
|
PAP.R
PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING
|
2.24 | -0.88% | -0.02 | Jual | 3.900K | 1.492B | 52.96 | 0.04 | 978.00 |
|
PERM
PERMSIN STEEL WORKS PUBLIC COMPANY
|
0.76 | -2.56% | -0.02 | Jual | 30.900K | 585.000M | — | -0.37 | — |
|
PERM.R
PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING
|
0.76 | -2.56% | -0.02 | Jual | 30.900K | 585.000M | — | -0.37 | — |
|
RWI
RAYONG WIRE INDUSTRIES PUBLIC COMPANY
|
1.28 | 1.59% | 0.02 | Jual | 926.900K | 801.820M | — | -0.19 | 181.00 |
|
RWI.R
RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.28 | 1.59% | 0.02 | Jual | 926.900K | 801.820M | — | -0.19 | 181.00 |
|
SAM
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
|
0.39 | 0.00% | 0.00 | Beli | 13.600K | 407.599M | — | -0.11 | 630.00 |
|
SAM.R
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.39 | 0.00% | 0.00 | Beli | 13.600K | 407.599M | — | -0.11 | 630.00 |
|
SCI
SCI ELECTRIC PUBLIC COMPANY LIMITED
|
1.52 | -6.17% | -0.10 | Jual | 759.100K | 1.215B | — | -0.18 | 759.00 |
|
SCI.R
SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
|
1.52 | -6.17% | -0.10 | Jual | 759.100K | 1.215B | — | -0.18 | 759.00 |
|
SSSC
SIAM STEEL SERVICE CENTER PUBLIC COMPANY
|
2.04 | -0.97% | -0.02 | Jual | 607.800K | 1.318B | 13.09 | 0.16 | 519.00 |
|
SSSC.R
SIAM STEEL SERVICE CENTER PUBLIC COMPANY NON-VOTING
|
2.04 | -0.97% | -0.02 | Jual | 607.800K | 1.318B | 13.09 | 0.16 | 519.00 |
|
STPI
STP&I PUBLIC COMPANY LIMITED
|
6.35 | -4.51% | -0.30 | Jualan Kuat | 4.197M | 10.803B | 5.12 | 1.30 | 1142.00 |
|
STPI.R
STP&I PUBLIC COMPANY LIMITED NON-VOTING
|
6.35 | -4.51% | -0.30 | Jualan Kuat | 4.197M | 10.803B | 5.12 | 1.30 | 1142.00 |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.07 | 0.00% | 0.00 | Jualan Kuat | 1.239M | 330.362M | — | -0.02 | 399.00 |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.07 | 0.00% | 0.00 | Jualan Kuat | 1.239M | 330.362M | — | -0.02 | 399.00 |
|
THE
THE STEEL PUBLIC COMPANY LIMITED
|
1.73 | -0.57% | -0.01 | Beli | 4.947M | 1.918B | 61.86 | 0.03 | 219.00 |
|
THE.R
THE STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
1.73 | -0.57% | -0.01 | Beli | 4.947M | 1.918B | 61.86 | 0.03 | 219.00 |
|
TIW
THAILAND IRON WORKS PUBLIC COMPANY
|
179.00 | -0.56% | -1.00 | Jual | 200 | 1.074B | 110.51 | 1.62 | 203.00 |
|
TIW.R
THAILAND IRON WORKS PUBLIC COMPANY NON-VOTING
|
179.00 | -0.56% | -1.00 | Jual | 200 | 1.074B | 110.51 | 1.62 | 203.00 |
|
TMT
TMT STEEL PUBLIC COMPANY LIMITED
|
4.00 | 0.50% | 0.02 | Jual | 89.100K | 3.466B | 12.59 | 0.32 | 777.00 |
|
TMT.R
TMT STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
4.00 | 0.50% | 0.02 | Jual | 89.100K | 3.466B | 12.59 | 0.32 | 777.00 |
|
TSTH
TATA STEEL (THAILAND) PUBLIC COMPANY
|
0.51 | 2.00% | 0.01 | Jualan Kuat | 320.000K | 4.211B | — | -0.03 | — |
|
TSTH.R
TATA STEEL (THAILAND) PUBLIC COMPANY NON-VOTING
|
0.51 | 2.00% | 0.01 | Jualan Kuat | 320.000K | 4.211B | — | -0.03 | — |
|
TWP
THAI WIRE PRODUCTS PUBLIC COMPANY
|
2.08 | -3.70% | -0.08 | Jualan Kuat | 62.700K | 583.200M | 11.07 | 0.20 | 181.00 |
|
TWP.R
THAI WIRE PRODUCTS PUBLIC COMPANY NON-VOTING
|
2.08 | -3.70% | -0.08 | Jualan Kuat | 62.700K | 583.200M | 11.07 | 0.20 | 181.00 |
|
TYCN
TYCOONS WORLDWIDE GROUP (THAILAND)
|
2.30 | 1.77% | 0.04 | Jual | 1.400K | 1.373B | — | -0.55 | 666.00 |
|
TYCN.R
TYCOONS WORLDWIDE GROUP (THAILAND) NON-VOTING
|
2.30 | 1.77% | 0.04 | Jual | 1.400K | 1.373B | — | -0.55 | 666.00 |
|
ZIGA
ZIGA INNOVATION PUBLIC COMPANY LIMITED
|
1.01 | -0.98% | -0.01 | Jual | 40.800K | 530.400M | 14.32 | 0.07 | 91.00 |
|
ZIGA.R
ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.01 | -0.98% | -0.01 | Jual | 40.800K | 530.400M | 14.32 | 0.07 | 91.00 |
Muatkan Lagi
