Keluli (Industri)
60
Saham
139.208B
Permodalan Pasaran
3.738M
Volum
+3.41%
Hasil Dividen
+1.03%
Perubahan
+8.49%
Perf Bulan
+10.68%
Tahun Prestasi
+29.20%
Prestasi YTD
|
2S
2S METAL PUBLIC COMPANY LIMITED
|
2.28 | 1.79% | 0.04 | Beli | 2.492M | 1.008B | 11.67 | 0.19 | 314.00 |
|
2S.R
2S METAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.28 | 1.79% | 0.04 | Beli | 2.492M | 1.008B | 11.67 | 0.19 | 314.00 |
|
AMC
ASIA METAL PUBLIC COMPANY LIMITED
|
1.73 | 0.58% | 0.01 | Jual | 1.500K | 825.766M | — | -0.31 | 401.00 |
|
AMC.R
ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.73 | 0.58% | 0.01 | Jual | 1.500K | 825.766M | — | -0.31 | 401.00 |
|
BSBM
BANGSAPHAN BARMILL PUBLIC COMPANY
|
0.90 | 1.12% | 0.01 | Jual | 1.322M | 1.008B | 45.57 | 0.02 | 141.00 |
|
BSBM.R
BANGSAPHAN BARMILL PUBLIC COMPANY NON-VOTING
|
0.90 | 1.12% | 0.01 | Jual | 1.322M | 1.008B | 45.57 | 0.02 | 141.00 |
|
BTW
BT WEALTH INDUSTRIES PUBLIC COMPANY
|
1.43 | -2.05% | -0.03 | Jual | 57.400K | 1.104B | — | -0.05 | — |
|
BTW.R
BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.43 | -2.05% | -0.03 | Jual | 57.400K | 1.104B | — | -0.05 | — |
|
CEN
CAPITAL ENGINEERING NETWORK
|
1.06 | 0.00% | 0.00 | Beli | 5.800K | 789.850M | 11.42 | 0.09 | 594.00 |
|
CEN.R
CAPITAL ENGINEERING NETWORK NON-VOTING
|
1.06 | 0.00% | 0.00 | Beli | 5.800K | 789.850M | 11.42 | 0.09 | 594.00 |
|
CHOW
CHOW STEEL INDUSTRIES PUBLIC COMPANY
|
2.42 | 10.00% | 0.22 | Beli | 7.549M | 1.760B | — | -0.02 | 456.00 |
|
CHOW.R
CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
2.42 | 10.00% | 0.22 | Beli | 7.549M | 1.760B | — | -0.02 | 456.00 |
|
CITY
CITY STEEL PUBLIC COMPANY LIMITED
|
2.24 | 0.00% | 0.00 | Jual | 5.600K | 672.000M | 52.14 | 0.04 | 456.00 |
|
CITY.R
CITY STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
2.24 | 0.00% | 0.00 | Jual | 5.600K | 672.000M | 52.14 | 0.04 | 456.00 |
|
CSP
CSP STEEL CENTER PUBLIC COMPANY LIMITED
|
1.07 | 0.00% | 0.00 | Jual | 55.500K | 530.901M | — | -0.09 | 259.00 |
|
CSP.R
CSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING
|
1.07 | 0.00% | 0.00 | Jual | 55.500K | 530.901M | — | -0.09 | 259.00 |
|
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.17 | 6.25% | 0.01 | Beli | 3.020M | 4.078B | — | -0.12 | 653.00 |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.17 | 6.25% | 0.01 | Beli | 3.020M | 4.078B | — | -0.12 | 653.00 |
|
GSTEEL
G STEEL PUBLIC COMPANY LIMITED
|
0.07 | 0.00% | 0.00 | Jual | 5.904M | 479.500M | — | -0.34 | 591.00 |
|
GSTEEL.R
G STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.07 | 0.00% | 0.00 | Jual | 5.904M | 479.500M | — | -0.34 | 591.00 |
|
INOX
POSCO-THAINOX PUBLIC COMPANY LIMITED
|
0.81 | -2.41% | -0.02 | Jualan Kuat | 217.500K | 6.470B | 20.04 | 0.04 | 557.00 |
|
INOX.R
POSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING
|
0.81 | -2.41% | -0.02 | Jualan Kuat | 217.500K | 6.470B | 20.04 | 0.04 | 557.00 |
|
LHK
LOHAKIT METAL PUBLIC COMPANY LIMITED
|
3.86 | 0.52% | 0.02 | Beli | 168.300K | 1.471B | 10.24 | 0.37 | 200.00 |
|
LHK.R
LOHAKIT METAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.86 | 0.52% | 0.02 | Beli | 168.300K | 1.471B | 10.24 | 0.37 | 200.00 |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 100.00% | 0.01 | Beli | 3.689M | 298.503M | 22.22 | 0.00 | 4.00 |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 100.00% | 0.01 | Beli | 3.689M | 298.503M | 22.22 | 0.00 | 4.00 |
|
MCS
M.C.S.STEEL PUBLIC COMPANY LIMITED
|
8.20 | 0.61% | 0.05 | Beli | 482.100K | 3.667B | 12.82 | 0.64 | 673.00 |
|
MCS.R
M.C.S.STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
8.20 | 0.61% | 0.05 | Beli | 482.100K | 3.667B | 12.82 | 0.64 | 673.00 |
|
MILL
MILLCON STEEL PUBLIC COMPANY LIMITED
|
0.90 | 0.00% | 0.00 | Jual | 160.000K | 3.787B | — | -0.16 | 545.00 |
|
MILL.R
MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.90 | 0.00% | 0.00 | Jual | 160.000K | 3.787B | — | -0.16 | 545.00 |
|
PAP
PACIFIC PIPE PUBLIC COMPANY LIMITED
|
2.94 | 0.68% | 0.02 | Beli | 8.800K | 1.927B | 41.82 | 0.07 | 978.00 |
|
PAP.R
PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING
|
2.94 | 0.68% | 0.02 | Beli | 8.800K | 1.927B | 41.82 | 0.07 | 978.00 |
|
PERM
PERMSIN STEEL WORKS PUBLIC COMPANY
|
1.15 | 0.00% | 0.00 | Jual | 3.014M | 862.500M | — | -0.12 | — |
|
PERM.R
PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING
|
1.15 | 0.00% | 0.00 | Jual | 3.014M | 862.500M | — | -0.12 | — |
|
RWI
RAYONG WIRE INDUSTRIES PUBLIC COMPANY
|
1.32 | -1.49% | -0.02 | Jual | 135.200K | 852.729M | 11.49 | 0.12 | — |
|
RWI.R
RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.32 | -1.49% | -0.02 | Jual | 135.200K | 852.729M | 11.49 | 0.12 | — |
|
SAM
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
|
0.50 | 2.04% | 0.01 | Jual | 155.200K | 512.111M | — | -0.12 | 630.00 |
|
SAM.R
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.50 | 2.04% | 0.01 | Jual | 155.200K | 512.111M | — | -0.12 | 630.00 |
|
SCI
SCI ELECTRIC PUBLIC COMPANY LIMITED
|
2.12 | 6.00% | 0.12 | Beli | 3.535M | 1.500B | — | -0.06 | 644.00 |
|
SCI.R
SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
|
2.12 | 6.00% | 0.12 | Beli | 3.535M | 1.500B | — | -0.06 | 644.00 |
|
SSSC
SIAM STEEL SERVICE CENTER PUBLIC COMPANY
|
2.72 | 1.49% | 0.04 | Jual | 32.400K | 1.715B | 11.88 | 0.23 | 519.00 |
|
SSSC.R
SIAM STEEL SERVICE CENTER PUBLIC COMPANY NON-VOTING
|
2.72 | 1.49% | 0.04 | Jual | 32.400K | 1.715B | 11.88 | 0.23 | 519.00 |
|
STPI
STP&I PUBLIC COMPANY LIMITED
|
9.65 | -0.52% | -0.05 | Beli | 11.470M | 15.757B | 11.29 | 0.86 | 8869.00 |
|
STPI.R
STP&I PUBLIC COMPANY LIMITED NON-VOTING
|
9.65 | -0.52% | -0.05 | Beli | 11.470M | 15.757B | 11.29 | 0.86 | 8869.00 |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.11 | 0.00% | 0.00 | Jualan Kuat | 3.526M | 519.140M | — | -0.00 | 399.00 |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.11 | 0.00% | 0.00 | Jualan Kuat | 3.526M | 519.140M | — | -0.00 | 399.00 |
|
THE
THE STEEL PUBLIC COMPANY LIMITED
|
2.30 | 4.55% | 0.10 | Beli | 12.657M | 2.425B | — | -0.26 | 219.00 |
|
THE.R
THE STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
2.30 | 4.55% | 0.10 | Beli | 12.657M | 2.425B | — | -0.26 | 219.00 |
|
TIW
THAILAND IRON WORKS PUBLIC COMPANY
|
191.00 | 0.00% | 0.00 | Jual | 100 | 1.146B | 31.24 | 6.11 | 203.00 |
|
TIW.R
THAILAND IRON WORKS PUBLIC COMPANY NON-VOTING
|
191.00 | 0.00% | 0.00 | Jual | 100 | 1.146B | 31.24 | 6.11 | 203.00 |
|
TMT
TMT STEEL PUBLIC COMPANY LIMITED
|
5.50 | -0.90% | -0.05 | Jual | 98.800K | 4.833B | 14.12 | 0.39 | 777.00 |
|
TMT.R
TMT STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
5.50 | -0.90% | -0.05 | Jual | 98.800K | 4.833B | 14.12 | 0.39 | 777.00 |
|
TSTH
TATA STEEL (THAILAND) PUBLIC COMPANY
|
0.72 | 0.00% | 0.00 | Jualan Kuat | 36.200K | 6.064B | — | -0.02 | — |
|
TSTH.R
TATA STEEL (THAILAND) PUBLIC COMPANY NON-VOTING
|
0.72 | 0.00% | 0.00 | Jualan Kuat | 36.200K | 6.064B | — | -0.02 | — |
|
TWP
THAI WIRE PRODUCTS PUBLIC COMPANY
|
3.40 | -1.16% | -0.04 | Jualan Kuat | 65.200K | 928.800M | 14.41 | 0.24 | 181.00 |
|
TWP.R
THAI WIRE PRODUCTS PUBLIC COMPANY NON-VOTING
|
3.40 | -1.16% | -0.04 | Jualan Kuat | 65.200K | 928.800M | 14.41 | 0.24 | 181.00 |
|
TYCN
TYCOONS WORLDWIDE GROUP (THAILAND)
|
2.92 | -0.68% | -0.02 | Beli | 200 | 1.754B | — | -0.06 | 666.00 |
|
TYCN.R
TYCOONS WORLDWIDE GROUP (THAILAND) NON-VOTING
|
2.92 | -0.68% | -0.02 | Beli | 200 | 1.754B | — | -0.06 | 666.00 |
|
ZIGA
ZIGA INNOVATION PUBLIC COMPANY LIMITED
|
1.68 | 1.82% | 0.03 | Jual | 605.700K | 858.000M | 24.78 | 0.07 | 91.00 |
|
ZIGA.R
ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.68 | 1.82% | 0.03 | Jual | 605.700K | 858.000M | 24.78 | 0.07 | 91.00 |
Muatkan Lagi
