Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | Nisbah P/E (TTM) | EPS (TTM) | PEKERJA |
---|---|---|---|---|---|---|---|---|---|---|
22S2S METAL PUBLIC COMPANY LIMITED | 3.14 THB | −2.48% | −0.08 THB | Jual | 252.616K | 793.214K THB | 1.727B THB | — | −0.21 THB | — |
22S.R2S METAL PUBLIC COMPANY LIMITED NON-VOTING DR | 3.14 THB | −2.48% | −0.08 THB | Jual | 252.6K | 793.164K THB | 1.727B THB | — | −0.21 THB | — |
AAMCASIA METAL PUBLIC COMPANY LIMITED | 2.90 THB | −2.03% | −0.06 THB | Jual | 153.1K | 443.99K THB | 1.392B THB | — | −0.13 THB | — |
AAMC.RASIA METAL PUBLIC COMPANY LIMITED NON-VOTING DR | 2.90 THB | −2.03% | −0.06 THB | Jual | 153.1K | 443.99K THB | 1.392B THB | — | −0.13 THB | — |
AARROWARROW SYNDICATE PUBLIC COMPANY LIMITED | 7.15 THB | 0.70% | 0.05 THB | Jual | 10.64K | 76.076K THB | 1.837B THB | 19.69 | 0.36 THB | — |
AARROW.RARROW SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING DR | 7.15 THB | 0.70% | 0.05 THB | Jual | 10.6K | 75.79K THB | 1.837B THB | 19.69 | 0.36 THB | — |
0.86 THB | −1.15% | −0.01 THB | Jual | 43.722K | 37.601K THB | 964.211M THB | 790.91 | 0.00 THB | — | |
DR | 0.86 THB | −1.15% | −0.01 THB | Jual | 43.7K | 37.582K THB | 964.211M THB | 790.91 | 0.00 THB | — |
CCHOWCHOW STEEL INDUSTRIES PUBLIC COMPANY | 2.90 THB | −2.03% | −0.06 THB | Jual Kuat | 217.9K | 631.91K THB | 2.32B THB | 2.32 | 1.28 THB | — |
CCHOW.RCHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING DR | 2.90 THB | −2.03% | −0.06 THB | Jual Kuat | 217.9K | 631.91K THB | 2.32B THB | 2.32 | 1.28 THB | — |
CCITYCITY STEEL PUBLIC COMPANY LIMITED | 2.18 THB | 0.00% | 0.00 THB | Beli | 5.1K | 11.118K THB | 654M THB | — | −0.04 THB | — |
CCITY.RCITY STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 2.18 THB | 0.00% | 0.00 THB | Beli | 5.1K | 11.118K THB | 654M THB | — | −0.04 THB | — |
CCSPCSP STEEL CENTER PUBLIC COMPANY LIMITED | 1.24 THB | −4.62% | −0.06 THB | Jual | 100.5K | 124.62K THB | 615.249M THB | — | −0.19 THB | — |
CCSP.RCSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING DR | 1.24 THB | −4.62% | −0.06 THB | Jual | 100.5K | 124.62K THB | 615.249M THB | — | −0.19 THB | — |
0.30 THB | 0.00% | 0.00 THB | Jual | 1.674M | 502.23K THB | 7.646B THB | — | −0.12 THB | — | |
DR | 0.30 THB | 0.00% | 0.00 THB | Jual | 1.674M | 502.23K THB | 7.646B THB | — | −0.12 THB | — |
IINOXPOSCO-THAINOX PUBLIC COMPANY LIMITED | 0.84 THB | −1.18% | −0.01 THB | Jual | 644.986K | 541.788K THB | 6.548B THB | 32.20 | 0.03 THB | — |
IINOX.RPOSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING DR | 0.84 THB | −1.18% | −0.01 THB | Jual | 644.9K | 541.716K THB | 6.548B THB | 32.20 | 0.03 THB | — |
LLHKLOHAKIT METAL PUBLIC COMPANY LIMITED | 4.96 THB | −0.40% | −0.02 THB | Beli | 57.726K | 286.321K THB | 1.9B THB | 14.51 | 0.34 THB | — |
LLHK.RLOHAKIT METAL PUBLIC COMPANY LIMITED NON-VOTING DR | 4.96 THB | −0.40% | −0.02 THB | Beli | 57.7K | 286.192K THB | 1.9B THB | 14.51 | 0.34 THB | — |
MMCSM.C.S.STEEL PUBLIC COMPANY LIMITED | 9.35 THB | −0.53% | −0.05 THB | Neutral | 329.318K | 3.079M THB | 4.46B THB | 37.41 | 0.25 THB | — |
MMCS.RM.C.S.STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 9.35 THB | −0.53% | −0.05 THB | Neutral | 329.1K | 3.077M THB | 4.46B THB | 37.41 | 0.25 THB | — |
MMILLMILLCON STEEL PUBLIC COMPANY LIMITED | 0.58 THB | 1.75% | 0.01 THB | Jual | 4.778M | 2.772M THB | 2.954B THB | 18.21 | 0.03 THB | — |
MMILL.RMILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 0.58 THB | 1.75% | 0.01 THB | Jual | 4.778M | 2.771M THB | 2.954B THB | 18.21 | 0.03 THB | — |
PPAPPACIFIC PIPE PUBLIC COMPANY LIMITED | 3.26 THB | −2.98% | −0.10 THB | Jual | 740.6K | 2.414M THB | 2.152B THB | — | −0.51 THB | — |
PPAP.RPACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING DR | 3.26 THB | −2.98% | −0.10 THB | Jual | 740.6K | 2.414M THB | 2.152B THB | — | −0.51 THB | — |
PPERMPERMSIN STEEL WORKS PUBLIC COMPANY | 0.97 THB | −4.90% | −0.05 THB | Jual Kuat | 2.403M | 2.331M THB | 732.693M THB | — | −0.59 THB | — |
PPERM.RPERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING DR | 0.97 THB | −4.90% | −0.05 THB | Jual Kuat | 2.403M | 2.331M THB | 732.693M THB | — | −0.59 THB | — |
PPPMPORN PROM METAL PUBLIC COMPANY LIMITED | 1.87 THB | −0.53% | −0.01 THB | Jual | 181.4K | 339.218K THB | 789.14M THB | 106.82 | 0.02 THB | — |
PPPM.RPORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING DR | 1.87 THB | −0.53% | −0.01 THB | Jual | 181.4K | 339.218K THB | 789.14M THB | 106.82 | 0.02 THB | — |
RRWIRAYONG WIRE INDUSTRIES PUBLIC COMPANY | 0.90 THB | 0.00% | 0.00 THB | Neutral | 141.446K | 127.301K THB | 823.749M THB | — | −0.24 THB | — |
RRWI.RRAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING DR | 0.90 THB | 0.00% | 0.00 THB | Neutral | 141.4K | 127.26K THB | 823.749M THB | — | −0.24 THB | — |
SSAFS.A.F. SPECIAL STEEL PUBLIC COMPANY LIMITED | 1.77 THB | −2.75% | −0.05 THB | Neutral | 4.465M | 7.903M THB | 531M THB | — | — | — |
SSAF.RS.A.F. SPECIAL STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 1.77 THB | −2.75% | −0.05 THB | Neutral | 4.465M | 7.903M THB | — | — | — | — |
SSAMSAMCHAI STEEL INDUSTRIES PUBLIC COMPANY | 0.69 THB | −1.43% | −0.01 THB | Jual | 579.804K | 400.065K THB | 721.136M THB | — | −0.15 THB | — |
SSAM.RSAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING DR | 0.69 THB | −1.43% | −0.01 THB | Jual | 579.8K | 400.062K THB | 721.136M THB | — | −0.15 THB | — |
SSSSCSIAM STEEL SERVICE CENTER PUBLIC COMPANY | 3.04 THB | 0.00% | 0.00 THB | Beli | 4.719K | 14.346K THB | 1.946B THB | 8.91 | 0.34 THB | 867 |
SSSSC.RSIAM STEEL SERVICE CENTER PUBLIC COMPANY NON-VOTING DR | 3.04 THB | 0.00% | 0.00 THB | Beli | 4.7K | 14.288K THB | 1.946B THB | 8.90 | 0.34 THB | 867 |
TTGPROTHAI-GERMAN PRODUCTS PUBLIC COMPANY | 0.21 THB | 0.00% | 0.00 THB | Jual | 1.442M | 302.821K THB | 991.086M THB | 42.00 | 0.01 THB | — |
TTGPRO.RTHAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING DR | 0.21 THB | 0.00% | 0.00 THB | Jual | 1.442M | 302.82K THB | 991.086M THB | 42.00 | 0.01 THB | — |
TTHETHE STEEL PUBLIC COMPANY LIMITED | 1.53 THB | 0.66% | 0.01 THB | Neutral | 18K | 27.54K THB | 1.686B THB | — | −0.17 THB | — |
TTHE.RTHE STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 1.53 THB | 0.66% | 0.01 THB | Neutral | 18K | 27.54K THB | 1.686B THB | — | −0.17 THB | — |
1.14 THB | 0.00% | 0.00 THB | Beli | 2.648M | 3.019M THB | 9.601B THB | 11.66 | 0.10 THB | — | |
DR | 1.14 THB | 0.00% | 0.00 THB | Beli | 2.648M | 3.019M THB | 9.601B THB | 11.67 | 0.10 THB | — |
2.72 THB | 0.00% | 0.00 THB | Jual | 5.3K | 14.416K THB | 1.623B THB | 10.02 | 0.27 THB | — | |
DR | 2.72 THB | 0.00% | 0.00 THB | Jual | 5.3K | 14.416K THB | 1.623B THB | 10.02 | 0.27 THB | — |
3.24 THB | −1.82% | −0.06 THB | Jual | 5.738M | 18.591M THB | 2.252B THB | — | −0.54 THB | — | |
DR | 3.24 THB | −1.82% | −0.06 THB | Jual | 5.737M | 18.589M THB | 2.252B THB | — | −0.54 THB | — |