Keluli (Industri)
40
Saham
160.741B
Permodalan Pasaran
82.365M
Volum
−1.87%
Perubahan
+6.45%
Perf Bulan
+218.00%
Tahun Prestasi
+121.78%
Prestasi YTD
|
2
2S
2S METAL PUBLIC COMPANY LIMITED
|
6.05 | -5.47% | -0.35 | Jual | 2.786M | 3.200B | 4.41 | 1.45 | — |
|
2
2S.R
2S METAL PUBLIC COMPANY LIMITED NON-VOTING
|
6.05 | -5.47% | -0.35 | Jual | 2.786M | 3.200B | 4.41 | 1.45 | — |
|
A
AMC
ASIA METAL PUBLIC COMPANY LIMITED
|
6.85 | -6.16% | -0.45 | Jual | 5.092M | 3.505B | 5.27 | 1.39 | — |
|
A
AMC.R
ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING
|
6.85 | -6.16% | -0.45 | Jual | 5.092M | 3.505B | 5.27 | 1.39 | — |
|
A
ARROW
ARROW SYNDICATE PUBLIC COMPANY LIMITED
|
8.55 | 0.59% | 0.05 | Jual | 90.200K | 2.167B | 12.49 | 0.68 | — |
|
A
ARROW.R
ARROW SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
|
8.55 | 0.59% | 0.05 | Jual | 90.200K | 2.167B | 12.49 | 0.68 | — |
|
B
BSBM
BANGSAPHAN BARMILL PUBLIC COMPANY
|
1.70 | -3.41% | -0.06 | Beli | 15.352M | 1.993B | 20.05 | 0.09 | — |
|
B
BSBM.R
BANGSAPHAN BARMILL PUBLIC COMPANY NON-VOTING
|
1.70 | -3.41% | -0.06 | Beli | 15.352M | 1.993B | 20.05 | 0.09 | — |
|
C
CHOW
CHOW STEEL INDUSTRIES PUBLIC COMPANY
|
3.48 | 0.58% | 0.02 | Jual | 35.000K | 2.768B | — | — | — |
|
C
CHOW.R
CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
3.48 | 0.58% | 0.02 | Jual | 35.000K | 2.768B | — | — | — |
|
C
CSP
CSP STEEL CENTER PUBLIC COMPANY LIMITED
|
2.88 | -3.36% | -0.10 | Jual | 2.274M | 1.479B | 4.40 | 0.68 | — |
|
C
CSP.R
CSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING
|
2.88 | -3.36% | -0.10 | Jual | 2.274M | 1.479B | 4.40 | 0.68 | — |
|
G
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.38 | 2.70% | 0.01 | Beli | 386.022M | 9.430B | 9.84 | 0.04 | — |
|
G
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.38 | 2.70% | 0.01 | Beli | 386.022M | 9.430B | 9.84 | 0.04 | — |
|
I
INOX
POSCO-THAINOX PUBLIC COMPANY LIMITED
|
1.24 | -1.59% | -0.02 | Jual | 17.184M | 9.823B | 20.79 | 0.06 | — |
|
I
INOX.R
POSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING
|
1.24 | -1.59% | -0.02 | Jual | 17.184M | 9.823B | 20.79 | 0.06 | — |
|
L
LHK
LOHAKIT METAL PUBLIC COMPANY LIMITED
|
3.72 | 0.00% | 0.00 | Beli | 126.500K | 1.425B | 9.43 | 0.39 | — |
|
L
LHK.R
LOHAKIT METAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.72 | 0.00% | 0.00 | Beli | 126.500K | 1.425B | 9.43 | 0.39 | — |
|
M
MCS
M.C.S.STEEL PUBLIC COMPANY LIMITED
|
14.50 | 0.00% | 0.00 | Jual | 1.470M | 6.917B | 5.99 | 2.42 | — |
|
M
MCS.R
M.C.S.STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
14.50 | 0.00% | 0.00 | Jual | 1.470M | 6.917B | 5.99 | 2.42 | — |
|
M
MILL
MILLCON STEEL PUBLIC COMPANY LIMITED
|
1.46 | 1.39% | 0.02 | Belian Kuat | 63.959M | 6.667B | — | -0.03 | — |
|
M
MILL.R
MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
1.46 | 1.39% | 0.02 | Belian Kuat | 63.959M | 6.667B | — | -0.03 | — |
|
P
PAP
PACIFIC PIPE PUBLIC COMPANY LIMITED
|
5.25 | -0.94% | -0.05 | Jual | 379.300K | 3.498B | 5.17 | 1.02 | — |
|
P
PAP.R
PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING
|
5.25 | -0.94% | -0.05 | Jual | 379.300K | 3.498B | 5.17 | 1.02 | — |
|
P
PERM
PERMSIN STEEL WORKS PUBLIC COMPANY
|
2.62 | -1.50% | -0.04 | Jual | 1.771M | 1.995B | 4.25 | 0.65 | — |
|
P
PERM.R
PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING
|
2.62 | -1.50% | -0.04 | Jual | 1.771M | 1.995B | 4.25 | 0.65 | — |
|
P
PPM
PORN PROM METAL PUBLIC COMPANY LIMITED
|
3.92 | -2.00% | -0.08 | Beli | 1.561M | 1.688B | 47.51 | 0.08 | — |
|
P
PPM.R
PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.92 | -2.00% | -0.08 | Beli | 1.561M | 1.688B | 47.51 | 0.08 | — |
|
R
RWI
RAYONG WIRE INDUSTRIES PUBLIC COMPANY
|
2.12 | -1.85% | -0.04 | Jual | 1.700M | 1.319B | 7.46 | 0.30 | — |
|
R
RWI.R
RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
2.12 | -1.85% | -0.04 | Jual | 1.700M | 1.319B | 7.46 | 0.30 | — |
|
S
SAM
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
|
1.29 | 0.00% | 0.00 | Beli | 4.095M | 1.348B | 20.31 | 0.06 | — |
|
S
SAM.R
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.29 | 0.00% | 0.00 | Beli | 4.095M | 1.348B | 20.31 | 0.06 | — |
|
S
SSSC
SIAM STEEL SERVICE CENTER PUBLIC COMPANY
|
2.76 | 0.00% | 0.00 | Beli | 22.900K | 1.766B | 11.83 | 0.23 | 801.00 |
|
S
SSSC.R
SIAM STEEL SERVICE CENTER PUBLIC COMPANY NON-VOTING
|
2.76 | 0.00% | 0.00 | Beli | 22.900K | 1.766B | 11.83 | 0.23 | 801.00 |
|
T
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.36 | 0.00% | 0.00 | Beli | 35.433M | 1.699B | 69.23 | 0.01 | — |
|
T
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.36 | 0.00% | 0.00 | Beli | 35.433M | 1.699B | 69.23 | 0.01 | — |
TSTH
TATA STEEL (THAILAND) PUBLIC COMPANY
|
1.66 | -7.26% | -0.13 | Jual | 147.992M | 15.075B | 10.59 | 0.17 | — |
|
TSTH.R
TATA STEEL (THAILAND) PUBLIC COMPANY NON-VOTING
|
1.66 | -7.26% | -0.13 | Jual | 147.992M | 15.075B | 10.59 | 0.17 | — |
|
Z
ZIGA
ZIGA INNOVATION PUBLIC COMPANY LIMITED
|
5.25 | 0.00% | 0.00 | Jual | 2.499M | 2.610B | 18.02 | 0.32 | — |
|
Z
ZIGA.R
ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
|
5.25 | 0.00% | 0.00 | Jual | 2.499M | 2.610B | 18.02 | 0.32 | — |
Muatkan Lagi