Industri Pemprosesan (Sektor)
154
Saham
5644.824B
Permodalan Pasaran
9.778M
Volum
+0.18%
Perubahan
+11.58%
Perf Bulan
+47.22%
Tahun Prestasi
+23.08%
Prestasi YTD
Syarikat
Industri |
A
ABM
ASIA BIOMASS PUBLIC COMPANY LIMITED
|
1.29 | -3.01% | -0.04 | Jual | 1.965M | 435.000M | 21.42 | 0.06 | — | Kimia: Khusus |
|
A
ABM.R
ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
|
1.29 | -3.01% | -0.04 | Jual | 1.965M | 435.000M | 21.42 | 0.06 | — | Kimia: Khusus |
|
A
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
2.08 | -3.70% | -0.08 | Beli | 9.581M | 1.492B | 20.44 | 0.11 | — | Pengkhususan Perindustrian |
|
A
ADB.R
APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
|
2.08 | -3.70% | -0.08 | Beli | 9.581M | 1.492B | 20.44 | 0.11 | — | Pengkhususan Perindustrian |
|
A
AFC
ASIA FIBER PUBLIC COMPANY LIMITED
|
7.60 | -3.80% | -0.30 | Beli | 5.300K | 348.643M | — | -0.25 | — | Tekstil |
|
A
AFC.R
ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
|
7.60 | -3.80% | -0.30 | Beli | 5.300K | 348.643M | — | -0.25 | — | Tekstil |
|
A
AIE
AI ENERGY PUBLIC COMPANY LIMITED
|
1.87 | -1.58% | -0.03 | Jual | 38.265M | 10.569B | 20.34 | 0.09 | — | Kimia: Khusus |
|
A
AIE.R
AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.87 | -1.58% | -0.03 | Jual | 38.255M | 10.569B | 20.36 | 0.09 | — | Kimia: Khusus |
|
A
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
24.30 | 1.25% | 0.30 | Beli | 4.942M | 10.956B | 18.07 | 1.33 | — | Bekas/Bungkusan |
|
A
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
24.30 | 1.25% | 0.30 | Beli | 4.942M | 10.956B | 18.07 | 1.33 | — | Bekas/Bungkusan |
|
A
ALUCON
ALUCON PUBLIC COMPANY LIMITED
|
176.00 | 0.57% | 1.00 | Jual | 1.100K | 7.603B | 11.30 | 15.49 | — | Bekas/Bungkusan |
|
A
ALUCON.R
ALUCON PUBLIC COMPANY LIMITED NON-VOTING
|
176.00 | 0.57% | 1.00 | Jual | 1.100K | 7.603B | 11.30 | 15.49 | — | Bekas/Bungkusan |
|
A
APURE
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
|
4.42 | -3.91% | -0.18 | Jual | 4.114M | 4.351B | 13.51 | 0.34 | — | Komoditi Pertanian/Pengilangan |
|
A
APURE.R
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
4.42 | -3.91% | -0.18 | Jual | 4.114M | 4.351B | 13.51 | 0.34 | — | Komoditi Pertanian/Pengilangan |
|
B
BCT
BIRLA CARBON (THAILAND) PUBLIC COMPANY
|
46.25 | 3.93% | 1.75 | Beli | 600 | 13.950B | 9.19 | 4.84 | — | Kimia: Khusus |
|
B
BCT.R
BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
|
46.25 | 3.93% | 1.75 | Beli | 600 | 13.950B | 9.19 | 4.84 | — | Kimia: Khusus |
|
B
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
9.85 | 4.23% | 0.40 | Beli | 2.735M | 6.667B | 12.71 | 0.74 | — | Bekas/Bungkusan |
|
B
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
9.85 | 4.23% | 0.40 | Beli | 2.735M | 6.667B | 12.71 | 0.74 | — | Bekas/Bungkusan |
|
B
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
33.00 | -2.22% | -0.75 | Jualan Kuat | 3.888M | 136.234B | 36.22 | 0.93 | — | Bekas/Bungkusan |
|
B
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
33.00 | -2.22% | -0.75 | Jualan Kuat | 3.888M | 136.234B | 36.22 | 0.93 | — | Bekas/Bungkusan |
|
B
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
7.05 | 0.71% | 0.05 | Beli | 1.395M | 6.010B | 921.05 | 0.01 | — | Komoditi Pertanian/Pengilangan |
|
B
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
7.05 | 0.71% | 0.05 | Beli | 1.395M | 6.010B | 933.33 | 0.01 | — | Komoditi Pertanian/Pengilangan |
|
C
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
28.75 | -0.86% | -0.25 | Jual | 64.867M | 248.191B | 9.42 | 3.10 | — | Komoditi Pertanian/Pengilangan |
|
C
CPF.F
CHAROEN POKPHAND FOODS PUBLIC COMPANY FOREIGN
|
28.75 | -1.71% | -0.50 | Jual | 81.600K | 246.087B | 9.50 | 3.10 | — | Komoditi Pertanian/Pengilangan |
|
C
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
28.50 | -1.72% | -0.50 | Jual | 64.867M | 248.191B | 9.42 | 3.10 | — | Komoditi Pertanian/Pengilangan |
|
C
CPI
CHUMPORN PALM OIL INDUSTRY
|
3.16 | -0.63% | -0.02 | Beli | 3.168M | 2.189B | 12.65 | 0.25 | — | Komoditi Pertanian/Pengilangan |
|
C
CPI.R
CHUMPORN PALM OIL INDUSTRY NON-VOTING
|
3.16 | -0.63% | -0.02 | Beli | 3.168M | 2.189B | 12.65 | 0.25 | — | Komoditi Pertanian/Pengilangan |
|
C
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
1.88 | 0.00% | 0.00 | Beli | 90.900K | 756.532M | 43.82 | 0.04 | — | Tekstil |
|
C
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.88 | 0.00% | 0.00 | Beli | 90.900K | 756.532M | 43.82 | 0.04 | — | Tekstil |
|
C
CSC
CROWN SEAL PUBLIC COMPANY LIMITED
|
51.25 | 0.49% | 0.25 | Jual | 5.500K | 2.719B | 10.42 | 4.89 | — | Bekas/Bungkusan |
|
C
CSC.R
CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
|
51.25 | 0.49% | 0.25 | Jual | 5.500K | 2.678B | 10.42 | 4.89 | — | Bekas/Bungkusan |
|
C
CWT
CHAI WATANA TANNERY GROUP PUBLIC COMPANY
|
3.68 | -2.65% | -0.10 | Jual | 3.694M | 2.394B | 20.36 | 0.19 | — | Tekstil |
|
C
CWT.R
CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
|
3.68 | -2.65% | -0.10 | Jual | 3.694M | 2.394B | 20.34 | 0.19 | — | Tekstil |
|
D
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.23 | 0.00% | 0.00 | Beli | 32.058M | 387.629M | — | -0.13 | — | Pengkhususan Perindustrian |
|
D
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.23 | 0.00% | 0.00 | Beli | 32.058M | 387.629M | — | -0.13 | — | Pengkhususan Perindustrian |
|
E
EASON
EASON & CO PUBLIC COMPANY LIMITED
|
1.50 | 0.67% | 0.01 | Beli | 297.900K | 878.486M | — | -0.28 | — | Pengkhususan Perindustrian |
|
E
EASON.R
EASON & CO PUBLIC COMPANY LIMITED NON-VOTING
|
1.50 | 0.67% | 0.01 | Beli | 297.900K | 878.486M | — | -0.28 | — | Pengkhususan Perindustrian |
|
E
EE
ETERNAL ENERGY PUBLIC COMPANY LIMITED
|
0.74 | -2.63% | -0.02 | Jual | 8.252M | 2.252B | 422.22 | 0.00 | — | Kimia: Khusus |
|
E
EE.R
ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.74 | -2.63% | -0.02 | Jual | 8.252M | 2.252B | 422.22 | 0.00 | — | Kimia: Khusus |
|
E
EPG
EASTERN POLYMER GROUP PUBLIC COMPANY
|
11.60 | -0.85% | -0.10 | Beli | 5.592M | 32.200B | 30.89 | 0.38 | 3162.00 | Pengkhususan Perindustrian |
|
E
EPG.R
EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
|
11.60 | -0.85% | -0.10 | Beli | 5.592M | 32.200B | 30.90 | 0.38 | 3162.00 | Pengkhususan Perindustrian |
|
G
GGC
GLOBAL GREEN CHEMICALS PUBLIC COMPANY
|
10.10 | 1.00% | 0.10 | Jual | 972.600K | 10.544B | 24.62 | 0.41 | — | Kimia: Khusus |
|
G
GGC.R
GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
|
10.10 | 1.00% | 0.10 | Jual | 972.600K | 10.544B | 24.62 | 0.41 | — | Kimia: Khusus |
|
G
GLOCON
GLOBAL CONSUMER PUBLIC COMPANY LIMITED
|
0.84 | -1.18% | -0.01 | Jualan Kuat | 3.072M | 1.633B | — | -0.03 | — | Bekas/Bungkusan |
|
G
GLOCON.R
GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
0.84 | -1.18% | -0.01 | Jualan Kuat | 3.072M | 1.633B | — | -0.03 | — | Bekas/Bungkusan |
|
I
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
46.00 | -1.60% | -0.75 | Jual | 10.648M | 269.498B | 36.96 | 1.26 | — | Kimia: Khusus |
|
I
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
46.00 | -1.60% | -0.75 | Jual | 10.648M | 269.498B | 36.96 | 1.26 | — | Kimia: Khusus |
|
K
KASET
THAI HA PUBLIC COMPANY LIMITED
|
1.66 | -4.60% | -0.08 | Jual | 5.535M | 556.000M | — | -0.08 | — | Komoditi Pertanian/Pengilangan |
|
K
KASET.R
THAI HA PUBLIC COMPANY LIMITED NON-VOTING
|
1.66 | -4.60% | -0.08 | Jual | 5.535M | 556.000M | — | -0.08 | — | Komoditi Pertanian/Pengilangan |
|
K
KBS
KHONBURI SUGAR PUBLIC COMPANY LIMITED
|
4.96 | -3.69% | -0.19 | Beli | 1.206M | 3.300B | — | -0.78 | — | Komoditi Pertanian/Pengilangan |
|
K
KBS.R
KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
4.96 | -3.69% | -0.19 | Beli | 1.206M | 3.300B | — | -0.78 | — | Komoditi Pertanian/Pengilangan |
|
K
KSL
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
|
4.48 | -3.03% | -0.14 | Beli | 8.616M | 21.169B | 1490.32 | 0.00 | — | Komoditi Pertanian/Pengilangan |
|
K
KSL.R
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
|
4.48 | -3.03% | -0.14 | Beli | 8.616M | 21.169B | 1490.32 | 0.00 | — | Komoditi Pertanian/Pengilangan |
|
L
LEE
LEE FEED MILL PUBLIC COMPANY LIMITED
|
2.80 | -0.71% | -0.02 | Beli | 1.260M | 2.656B | 13.53 | 0.21 | — | Komoditi Pertanian/Pengilangan |
|
L
LEE.R
LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
|
2.80 | -0.71% | -0.02 | Beli | 1.260M | 2.656B | 13.90 | 0.20 | — | Komoditi Pertanian/Pengilangan |
|
M
MBAX
MULTIBAX PUBLIC COMPANY LIMITED
|
6.05 | 1.68% | 0.10 | Jual | 4.676M | 1.247B | 6.49 | 0.92 | — | Bekas/Bungkusan |
|
M
MBAX.R
MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
|
6.05 | 1.68% | 0.10 | Jual | 4.676M | 1.247B | 6.49 | 0.92 | — | Bekas/Bungkusan |
|
M
MGT
MEGACHEM (THAILAND) PUBLIC COMPANY
|
3.36 | -5.08% | -0.18 | Jual | 1.504M | 1.464B | 14.21 | 0.25 | — | Kimia: Khusus |
|
M
MGT.R
MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
|
3.36 | -5.08% | -0.18 | Jual | 1.504M | 1.464B | 14.21 | 0.25 | — | Kimia: Khusus |
|
N
NFC
NFC PUBLIC COMPANY LIMITED
|
4.04 | -1.46% | -0.06 | Beli | 6.000K | 4.395B | — | -0.01 | — | Bahan Kimia: Pertanian |
|
N
NFC.R
NFC PUBLIC COMPANY LIMITED NON-VOTING
|
4.04 | -1.46% | -0.06 | Beli | 6.000K | 4.395B | — | -0.01 | — | Bahan Kimia: Pertanian |
|
O
OGC
OCEAN GLASS PUBLIC COMPANY LIMITED
|
26.75 | -3.60% | -1.00 | Beli | 2.000K | 570.596M | — | -11.53 | — | Bekas/Bungkusan |
|
O
OGC.R
OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
26.75 | -3.60% | -1.00 | Beli | 2.000K | 570.596M | — | -11.53 | — | Bekas/Bungkusan |
|
P
PATO
PATO CHEMICAL INDUSTRY PUBLIC COMPANY
|
10.90 | 0.00% | 0.00 | Beli | 49.900K | 1.595B | 18.97 | 0.57 | — | Bahan Kimia: Pertanian |
|
P
PATO.R
PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
|
10.90 | 0.00% | 0.00 | Beli | 49.900K | 1.595B | 18.97 | 0.57 | — | Bahan Kimia: Pertanian |
|
P
PJW
PANJAWATTANA PLASTIC PUBLIC COMPANY
|
4.98 | -0.40% | -0.02 | Beli | 6.168M | 2.928B | 24.95 | 0.20 | — | Bekas/Bungkusan |
|
P
PJW.R
PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
|
4.98 | -0.40% | -0.02 | Beli | 6.168M | 2.928B | 24.95 | 0.20 | — | Bekas/Bungkusan |
|
P
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
12.20 | -3.17% | -0.40 | Beli | 67.000K | 1.518B | 13.59 | 0.93 | — | Bahan Kimia: Pertanian |
|
P
PMTA.R
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
|
12.20 | -3.17% | -0.40 | Beli | 67.000K | 1.518B | 13.59 | 0.93 | — | Bahan Kimia: Pertanian |
|
P
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
0.33 | -2.94% | -0.01 | Beli | 453.800K | 722.470M | — | -0.21 | — | Komoditi Pertanian/Pengilangan |
|
P
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.33 | -2.94% | -0.01 | Beli | 453.800K | 722.470M | — | -0.21 | — | Komoditi Pertanian/Pengilangan |
|
P
PRG
PATUM RICE MILL AND GRANARY
|
11.40 | -0.87% | -0.10 | Jual | 1.300K | 6.900B | 17.03 | 0.68 | — | Komoditi Pertanian/Pengilangan |
|
P
PRG.R
PATUM RICE MILL AND GRANARY NON-VOTING
|
11.40 | -0.87% | -0.10 | Jual | 1.300K | 6.900B | 17.03 | 0.68 | — | Komoditi Pertanian/Pengilangan |
|
P
PTL
POLYPLEX (THAILAND) PUBLIC COMPANY
|
29.75 | -0.83% | -0.25 | Beli | 4.071M | 26.775B | 12.00 | 2.50 | 2111.00 | Kimia: Khusus |
|
P
PTL.R
POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
|
29.75 | -0.83% | -0.25 | Beli | 4.071M | 26.775B | 12.00 | 2.50 | 2111.00 | Kimia: Khusus |
|
P
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
67.25 | 0.37% | 0.25 | Beli | 12.185M | 301.721B | 16.09 | 4.16 | — | Kimia: Khusus |
|
P
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
67.25 | 0.37% | 0.25 | Beli | 12.185M | 301.721B | 1505.62 | 0.04 | — | Kimia: Khusus |
|
S
SALEE
SALEE INDUSTRY PUBLIC COMPANY LIMITED
|
1.15 | 7.48% | 0.08 | Belian Kuat | 15.309M | 1.566B | — | -0.00 | — | Pengkhususan Perindustrian |
|
S
SALEE.R
SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
1.15 | 7.48% | 0.08 | Belian Kuat | 15.309M | 1.566B | — | -0.00 | — | Pengkhususan Perindustrian |
|
S
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
462.00 | 0.43% | 2.00 | Beli | 1.085M | 554.400B | 13.12 | 35.07 | — | Kimia: Khusus |
|
S
SCC.F
THE SIAM CEMENT PUBLIC COMPANY LIMITED FOREIGN
|
460.00 | -0.86% | -4.00 | Beli | 5.000K | 556.800B | — | — | — | Kimia: Khusus |
|
S
SCC.R
THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
462.00 | 0.43% | 2.00 | Beli | 1.085M | 554.400B | — | 35.07 | — | Kimia: Khusus |
|
S
SCGP
SCG PACKAGING PUBLIC COMPANY LIMITED
|
54.25 | 0.00% | 0.00 | Beli | 19.970M | 233.964B | 34.70 | 1.56 | — | Pulpa & Kertas |
|
S
SCGP.F
SCG PACKAGING PUBLIC COMPANY LIMITED FOREIGN
|
54.00 | 10.20% | 5.00 | Belian Kuat | 1.000K | 233.964B | 31.34 | 1.56 | — | Pulpa & Kertas |
|
S
SCGP.R
SCG PACKAGING PUBLIC COMPANY LIMITED NON-VOTING
|
54.00 | -0.46% | -0.25 | Beli | 19.963M | 233.964B | 34.70 | 1.56 | — | Pulpa & Kertas |
|
S
SELIC
SELIC CORP PUBLIC COMPANY LIMITED
|
2.50 | 0.81% | 0.02 | Beli | 393.200K | 1.127B | 11.94 | 0.21 | — | Pengkhususan Perindustrian |
|
S
SELIC.R
SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
|
2.50 | 0.81% | 0.02 | Beli | 393.200K | 1.127B | 11.94 | 0.21 | — | Pengkhususan Perindustrian |
|
S
SFLEX
STARFLEX PUBLIC COMPANY LIMITED
|
5.80 | -3.33% | -0.20 | Jual | 6.206M | 4.920B | 34.44 | 0.17 | — | Bekas/Bungkusan |
|
S
SFLEX.R
STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
|
5.80 | -3.33% | -0.20 | Jual | 6.206M | 4.920B | 34.44 | 0.17 | — | Bekas/Bungkusan |
|
S
SMPC
SAHAMITR PRESSURE CONTAINER
|
10.60 | 0.95% | 0.10 | Jual | 315.400K | 5.730B | 9.09 | 1.16 | — | Bekas/Bungkusan |
|
S
SMPC.R
SAHAMITR PRESSURE CONTAINER NON-VOTING
|
10.60 | 0.95% | 0.10 | Jual | 315.400K | 5.730B | 9.09 | 1.16 | — | Bekas/Bungkusan |
|
S
SPG
THE SIAM PAN GROUP PUBLIC COMPANY
|
17.40 | 1.75% | 0.30 | Beli | 1.200K | 6.003B | 15.82 | 1.08 | — | Pengkhususan Perindustrian |
|
S
SPG.R
THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
|
17.40 | 1.75% | 0.30 | Beli | 1.200K | 6.003B | 15.82 | 1.08 | — | Pengkhususan Perindustrian |
|
S
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
47.00 | 1.08% | 0.50 | Jual | 35.113M | 74.880B | 7.49 | 6.21 | — | Pengkhususan Perindustrian |
|
S
STA.F
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY FOREIGN
|
47.00 | 0.00% | 0.00 | Beli | 1.000K | 72.192B | 7.94 | 6.21 | — | Pengkhususan Perindustrian |
|
S
STA.R
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
|
47.00 | 1.08% | 0.50 | Jual | 35.113M | 74.880B | 7.49 | 6.21 | — | Pengkhususan Perindustrian |
|
S
SWC
SHERWOOD CORPORATION (THAILAND)
|
5.75 | 0.00% | 0.00 | Jual | 82.100K | 1.779B | 34.62 | 0.22 | — | Kimia: Khusus |
|
S
SWC.R
SHERWOOD CORPORATION (THAILAND) NON-VOTING
|
5.75 | 0.00% | 0.00 | Jual | 82.100K | 1.779B | 34.62 | 0.22 | — | Kimia: Khusus |
|
T
TAE
THAI AGRO ENERGY PUBLIC COMPANY LIMITED
|
2.60 | 0.00% | 0.00 | Beli | 6.085M | 2.740B | 37.04 | 0.07 | — | Kimia: Khusus |
|
T
TAE.R
THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.60 | 0.00% | 0.00 | Beli | 6.085M | 2.740B | 37.04 | 0.07 | — | Kimia: Khusus |
|
T
TCCC
THAI CENTRAL CHEMICAL PUBLIC COMPANY
|
35.00 | 0.00% | 0.00 | Beli | 30.300K | 22.219B | 13.90 | 2.52 | — | Bahan Kimia: Pertanian |
|
T
TCCC.R
THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
35.00 | 0.00% | 0.00 | Beli | 30.300K | 22.219B | 13.90 | 2.52 | — | Bahan Kimia: Pertanian |
|
T
TCOAT
THAI COATING INDUSTRIAL PUBLIC COMPANY
|
26.75 | -4.46% | -1.25 | Jual | 900 | 294.000M | 24.19 | 1.16 | — | Bekas/Bungkusan |
|
T
TCOAT.R
THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
26.75 | -4.46% | -1.25 | Jual | 900 | 294.000M | 24.19 | 1.16 | — | Bekas/Bungkusan |
|
T
TFG
THAIFOODS GROUP PUBLIC COMPANY LIMITED
|
4.92 | 0.41% | 0.02 | Jual | 4.346M | 28.879B | 10.72 | 0.46 | — | Komoditi Pertanian/Pengilangan |
|
T
TFG.R
THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.92 | 0.41% | 0.02 | Jual | 4.346M | 28.879B | 10.72 | 0.46 | — | Komoditi Pertanian/Pengilangan |
|
T
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.26 | 0.00% | 0.00 | Jual | 4.878M | 3.870B | — | -0.06 | — | Pengkhususan Perindustrian |
|
T
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.26 | 0.00% | 0.00 | Jual | 4.878M | 3.870B | — | -0.06 | — | Pengkhususan Perindustrian |
|
T
THIP
THANTAWAN INDUSTRY PUBLIC COMPANY
|
31.75 | -0.78% | -0.25 | Jual | 27.000K | 2.993B | 8.28 | 3.86 | — | Bekas/Bungkusan |
|
T
THIP.R
THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
|
31.75 | -0.78% | -0.25 | Jual | 27.000K | 2.993B | 8.28 | 3.86 | — | Bekas/Bungkusan |
|
T
TIPCO
TIPCO FOODS PUBLIC COMPANY LIMITED
|
9.00 | 0.00% | 0.00 | Jual | 857.000K | 4.560B | 9.01 | 1.00 | — | Komoditi Pertanian/Pengilangan |
|
T
TIPCO.R
TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
9.00 | 0.00% | 0.00 | Jual | 857.000K | 4.560B | 9.01 | 1.00 | — | Komoditi Pertanian/Pengilangan |
|
T
TMD
THAI METAL DRUM MANUFACTURING
|
23.70 | 0.85% | 0.20 | Beli | 8.000K | 3.585B | 11.14 | 2.11 | — | Bekas/Bungkusan |
|
T
TMD.R
THAI METAL DRUM MANUFACTURING NON-VOTING
|
23.70 | 0.85% | 0.20 | Beli | 8.000K | 3.585B | 11.14 | 2.11 | — | Bekas/Bungkusan |
|
T
TMILL
T S FLOUR MILL PUBLIC COMPANY LIMITED
|
3.52 | -2.22% | -0.08 | Jual | 1.171M | 1.507B | 13.60 | 0.26 | — | Komoditi Pertanian/Pengilangan |
|
T
TMILL.R
T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
|
3.52 | -2.22% | -0.08 | Jual | 1.171M | 1.507B | 13.60 | 0.26 | — | Komoditi Pertanian/Pengilangan |
|
T
TNPC
THAI NAM PLASTIC PUBLIC COMPANY LIMITED
|
1.88 | 0.00% | 0.00 | Beli | 1.518M | 626.253M | 261.11 | 0.01 | — | Tekstil |
|
T
TNPC.R
THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
|
1.88 | 0.00% | 0.00 | Beli | 1.518M | 626.253M | 261.11 | 0.01 | — | Tekstil |
|
T
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
36.00 | 9.09% | 3.00 | Belian Kuat | 12.300M | 67.972B | 32.96 | 1.00 | — | Pengkhususan Perindustrian |
|
T
TOA.R
TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
|
36.00 | 9.09% | 3.00 | Belian Kuat | 12.300M | 67.972B | 32.96 | 1.00 | — | Pengkhususan Perindustrian |
|
T
TOPP
THAI O.P.P. PUBLIC COMPANY LIMITED
|
213.00 | 4.93% | 10.00 | Belian Kuat | 100 | 1.278B | 9.30 | 21.82 | — | Bekas/Bungkusan |
|
T
TOPP.R
THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
|
213.00 | 4.93% | 10.00 | Belian Kuat | 100 | 1.278B | 9.30 | 21.82 | — | Bekas/Bungkusan |
|
T
TPA
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
|
6.75 | -1.46% | -0.10 | Jual | 34.200K | 850.500M | 14.37 | 0.48 | — | Pengkhususan Perindustrian |
|
T
TPA.R
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
|
6.75 | -1.46% | -0.10 | Jual | 34.200K | 850.500M | 14.37 | 0.48 | — | Pengkhususan Perindustrian |
|
T
TPAC
THAI PLASPAC PUBLIC COMPANY LIMITED
|
15.00 | -1.32% | -0.20 | Beli | 1.972M | 5.127B | 15.42 | 0.99 | — | Bekas/Bungkusan |
|
T
TPAC.R
THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
|
15.00 | -1.32% | -0.20 | Beli | 1.972M | 5.127B | 15.42 | 0.99 | — | Bekas/Bungkusan |
|
T
TPBI
TPBI PUBLIC COMPANY LIMITED
|
5.45 | 0.93% | 0.05 | Jual | 141.800K | 2.355B | 12.55 | 0.43 | — | Bekas/Bungkusan |
|
T
TPBI.R
TPBI PUBLIC COMPANY LIMITED NON-VOTING
|
5.45 | 0.93% | 0.05 | Jual | 141.800K | 2.355B | 12.55 | 0.43 | — | Bekas/Bungkusan |
|
T
TPCS
TPCS PUBLIC COMPANY LIMITED
|
13.00 | 4.00% | 0.50 | Beli | 200 | 1.372B | — | -0.18 | — | Tekstil |
|
T
TPCS.R
TPCS PUBLIC COMPANY LIMITED NON-VOTING
|
13.00 | 4.00% | 0.50 | Beli | 200 | 1.372B | — | -0.18 | — | Tekstil |
|
T
TPLAS
THAI PLASTIC INDUSTRIAL (1994)
|
2.16 | -3.57% | -0.08 | Jual | 4.113M | 615.600M | 17.49 | 0.13 | — | Bekas/Bungkusan |
|
T
TPLAS.R
THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
|
2.16 | -3.57% | -0.08 | Jual | 4.113M | 615.600M | 17.49 | 0.13 | — | Bekas/Bungkusan |
|
T
TPP
THAI PACKAGING & PRINTING PUBLIC COMPANY
|
28.75 | 0.00% | 0.00 | Beli | 3.000K | 1.125B | — | -0.10 | — | Bekas/Bungkusan |
|
T
TPP.R
THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
|
28.75 | 0.00% | 0.00 | Beli | 3.000K | 1.125B | — | -0.10 | — | Bekas/Bungkusan |
|
T
TR
THAI RAYON PUBLIC COMPANY LIMITED
|
32.00 | 3.23% | 1.00 | Belian Kuat | 8.500K | 6.653B | 165.69 | 0.19 | — | Tekstil |
|
T
TR.R
THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
|
32.00 | 3.23% | 1.00 | Belian Kuat | 8.500K | 6.653B | 165.69 | 0.19 | — | Tekstil |
|
T
TTI
THAI TEXTILE INDUSTRY PUBLIC COMPANY
|
19.00 | 1.60% | 0.30 | Jual | 200 | 935.000M | — | -1.89 | — | Tekstil |
|
T
TTI.R
THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
|
19.00 | 1.60% | 0.30 | Jual | 200 | 935.000M | — | -1.89 | — | Tekstil |
|
T
TTT
TORAY TEXTILES (THAILAND) PUBLIC COMPANY
|
49.75 | 0.00% | 0.00 | Jual | 1.000K | 2.906B | — | -6.46 | — | Tekstil |
|
T
TTT.R
TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
|
49.75 | 0.00% | 0.00 | Jual | 1.000K | 2.906B | — | -6.46 | — | Tekstil |
|
U
UBIS
UBIS (ASIA) PUBLIC COMPANY LIMITED
|
6.55 | 2.34% | 0.15 | Beli | 312.800K | 1.539B | 12.16 | 0.53 | — | Bekas/Bungkusan |
|
U
UBIS.R
UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
|
6.55 | 2.34% | 0.15 | Beli | 312.800K | 1.539B | 12.16 | 0.53 | — | Bekas/Bungkusan |
|
U
UPF
UNION PIONEER PUBLIC COMPANY LIMITED
|
67.50 | 0.00% | 0.00 | Jual | 8.300K | 510.000M | 7.58 | 8.91 | — | Tekstil |
|
U
UPF.R
UNION PIONEER PUBLIC COMPANY LIMITED NON-VOTING
|
67.50 | 0.00% | 0.00 | Jual | 8.300K | 510.000M | 7.58 | 8.91 | — | Tekstil |
|
U
UPOIC
UNITED PALM OIL INDUSTRY PUBLIC COMPANY
|
6.15 | 0.00% | 0.00 | Beli | 191.800K | 2.220B | 15.93 | 0.39 | — | Komoditi Pertanian/Pengilangan |
|
U
UPOIC.R
UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
|
6.15 | 0.00% | 0.00 | Beli | 191.800K | 2.220B | 15.93 | 0.39 | — | Komoditi Pertanian/Pengilangan |
|
U
UT
UNION TEXTILE INDUSTRIES PUBLIC COMPANY
|
16.70 | 4.38% | 0.70 | Belian Kuat | 3.700K | 720.000M | — | -1.30 | — | Tekstil |
|
U
UT.R
UNION TEXTILE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
16.70 | 4.38% | 0.70 | Belian Kuat | 3.700K | 720.000M | — | -1.30 | — | Tekstil |
|
U
UTP
UNITED PAPER PUBLIC COMPANY LIMITED
|
22.40 | -0.88% | -0.20 | Beli | 1.532M | 14.950B | 14.77 | 1.53 | — | Pulpa & Kertas |
|
U
UTP.R
UNITED PAPER PUBLIC COMPANY LIMITED NON-VOTING
|
22.40 | -0.88% | -0.20 | Beli | 1.532M | 14.950B | 14.77 | 1.53 | — | Pulpa & Kertas |
Muatkan Lagi