Industri Pemprosesan (Sektor)

148
Saham
6496.428B
Permodalan Pasaran
25.448M
Volum
−1.07%
Perubahan
−0.16%
Perf Bulan
+37.79%
Tahun Prestasi
+9.56%
Prestasi YTD
Syarikat
Industri
          
ABM ASIA BIOMASS PUBLIC COMPANY LIMITED
1.56-2.50%-0.04Beli1.719M477.000M43.720.04
ABM.R ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
1.56-2.50%-0.04Beli1.719M477.000M43.720.04
ADB APPLIED DB PUBLIC COMPANY LIMITED
2.14-1.83%-0.04Beli14.152M1.386B12.760.17
ADB.R APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
2.14-1.83%-0.04Beli14.152M1.386B12.760.17
AFC ASIA FIBER PUBLIC COMPANY LIMITED
12.00-0.83%-0.10Jual5.800K546.891M13.470.90
AFC.R ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
12.00-0.83%-0.10Jual5.800K546.891M13.470.90
AIE AI ENERGY PUBLIC COMPANY LIMITED
5.20-4.59%-0.25Jualan Kuat9.554M7.129B14.570.38
AIE.R AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
5.20-4.59%-0.25Jual9.554M7.129B14.580.38
AJ A.J. PLAST PUBLIC COMPANY LIMITED
19.50-0.51%-0.10Jual635.500K8.624B13.871.41
AJ.R A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
19.50-0.51%-0.10Jual635.500K8.624B46.700.42
ALUCON ALUCON PUBLIC COMPANY LIMITED
178.500.00%0.00Jual5007.776B11.5715.43
ALUCON.R ALUCON PUBLIC COMPANY LIMITED NON-VOTING
178.500.00%0.00Jual5007.776B11.5715.43
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
8.15-0.61%-0.05Jual7.208M7.437B22.700.36
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
8.15-0.61%-0.05Jual7.208M7.437B22.700.36
BCT BIRLA CARBON (THAILAND) PUBLIC COMPANY
46.50-0.53%-0.25Beli3.700K13.950B5.228.95
BCT.R BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
46.50-0.53%-0.25Beli3.700K13.950B5.228.95
BGC BG CONTAINER GLASS PUBLIC COMPANY LIMITED
10.70-0.93%-0.10Jual3.714M7.431B12.930.84
BGC.R BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
10.70-0.93%-0.10Jual3.714M7.431B12.930.84
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
33.50-0.74%-0.25Jual7.914M136.234B31.821.06
BJC.R BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
33.50-0.74%-0.25Jual7.914M136.234B31.821.06
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
6.15-3.15%-0.20Jual386.500K5.116B21.430.30
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
6.15-3.15%-0.20Jual386.500K5.116B21.440.30
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
25.750.98%0.25Jual11.785M216.641B8.413.08
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
25.750.98%0.25Jual11.785M216.641B8.413.08
CPI CHUMPORN PALM OIL INDUSTRY
4.48-1.32%-0.06Beli26.280M2.898B8.210.55
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
4.48-1.32%-0.06Beli26.280M2.898B8.210.55
CPL CPL GROUP PUBLIC COMPANY LIMITED
2.10-1.87%-0.04Jual157.000K950.064M17.090.13
CPL.R CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
2.10-1.87%-0.04Jual157.000K950.064M17.090.13
CSC CROWN SEAL PUBLIC COMPANY LIMITED
49.501.54%0.75Beli13.700K2.655B10.134.81
CSC.R CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
49.501.54%0.75Beli13.700K2.655B10.134.81
CWT CHAI WATANA TANNERY GROUP PUBLIC COMPANY
3.64-1.09%-0.04Jual2.266M2.281B12.720.29
CWT.R CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
3.64-1.09%-0.04Jual2.266M2.281B12.720.29
DIMET DIMET (SIAM) PUBLIC COMPANY LIMITED
0.69-1.43%-0.01Beli38.156M1.131B
DIMET.R DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
0.69-1.43%-0.01Beli38.156M1.131B
EASON EASON & CO PUBLIC COMPANY LIMITED
1.75-1.13%-0.02Beli526.800K1.003B-0.29
EASON.R EASON & CO PUBLIC COMPANY LIMITED NON-VOTING
1.75-1.13%-0.02Beli526.800K1.003B-0.29
EE ETERNAL ENERGY PUBLIC COMPANY LIMITED
1.64-1.20%-0.02Beli21.107M4.615B32.940.05
EE.R ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
1.64-1.20%-0.02Beli21.107M4.615B32.940.05
EPG EASTERN POLYMER GROUP PUBLIC COMPANY
10.90-1.80%-0.20Jual11.501M30.240B19.530.57
EPG.R EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
10.90-1.80%-0.20Jual11.501M30.240B19.530.57
GGC GLOBAL GREEN CHEMICALS PUBLIC COMPANY
12.90-1.53%-0.20Beli718.900K13.205B15.980.82
GGC.R GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
12.90-1.53%-0.20Beli718.900K13.205B15.980.82
GLOCON GLOBAL CONSUMER PUBLIC COMPANY LIMITED
1.22-3.94%-0.05Beli51.364M2.412B-0.02
GLOCON.R GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
1.22-3.94%-0.05Beli51.364M2.412B-0.02
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
44.75-1.65%-0.75Beli12.642M248.444B16.712.72
IVL.R INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
44.75-1.65%-0.75Beli12.642M248.444B16.712.72
KASET THAI HA PUBLIC COMPANY LIMITED
1.76-2.22%-0.04Jual6.703M500.400M-0.21
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.76-2.22%-0.04Jual6.703M500.400M-0.21
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
4.58-0.43%-0.02Jual115.500K2.796B-0.75
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
4.58-0.43%-0.02Jual115.500K2.796B-0.75
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
3.900.00%0.00Beli9.982M17.288B30.540.13
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
3.900.00%0.00Beli9.982M17.288B30.540.13
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.66-0.75%-0.02Jual323.900K2.471B14.170.19
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.66-0.75%-0.02Jual323.900K2.471B14.160.19
MBAX MULTIBAX PUBLIC COMPANY LIMITED
5.250.00%0.00Beli161.900K997.855M15.430.34
MBAX.R MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
5.250.00%0.00Beli161.900K997.855M15.430.34
MGT MEGACHEM (THAILAND) PUBLIC COMPANY
3.220.00%0.00Jual1.146M1.304B14.150.23
MGT.R MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
3.220.00%0.00Jual1.146M1.304B14.150.23
NFC NFC PUBLIC COMPANY LIMITED
4.044.12%0.16Belian Kuat22.800K4.395B158.370.02
NFC.R NFC PUBLIC COMPANY LIMITED NON-VOTING
4.044.12%0.16Belian Kuat22.800K4.395B158.370.02
OGC OCEAN GLASS PUBLIC COMPANY LIMITED
25.75-0.96%-0.25Jual400549.266M-6.03
OGC.R OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
25.75-0.96%-0.25Jual400549.266M-8.30
PATO PATO CHEMICAL INDUSTRY PUBLIC COMPANY
11.70-0.85%-0.10Beli16.100K1.666B14.520.81
PATO.R PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
11.70-0.85%-0.10Beli16.100K1.666B14.520.81
PJW PANJAWATTANA PLASTIC PUBLIC COMPANY
4.04-0.49%-0.02Jual1.320M2.354B14.180.29
PJW.R PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
4.04-0.49%-0.02Jual1.320M2.354B14.180.29
PMTA PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
11.600.00%0.00Beli86.700K1.184B10.771.08
PMTA.R PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
11.600.00%0.00Beli86.700K1.184B10.771.08
PPPM PP PRIME PUBLIC COMPANY LIMITED
0.350.00%0.00Beli2.790M701.828M-0.26
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
0.350.00%0.00Beli2.790M701.828M-0.25
PRG PRG CORPORATION PUBLIC COMPANY LIMITED
11.70-1.68%-0.20Jual12.400K7.140B17.220.69
PRG.R PRG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
11.70-1.68%-0.20Jual12.400K7.140B17.220.69
PTL POLYPLEX (THAILAND) PUBLIC COMPANY
25.500.00%0.00Jual1.014M23.850B9.532.682226.00
PTL.R POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
25.500.00%0.00Jual1.014M23.850B9.532.682226.00
PTT PTT PUBLIC COMPANY LIMITED
39.50-1.25%-0.50Beli54.502M1121.098B13.562.95
PTT.R PTT PUBLIC COMPANY LIMITED NON-VOTING
39.50-1.25%-0.50Beli54.502M1121.098B13.562.95
PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY
65.50-1.87%-1.25Beli18.703M290.504B7.129.37
PTTGC.R PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
65.50-1.87%-1.25Beli18.703M290.504B7.129.37
SALEE SALEE INDUSTRY PUBLIC COMPANY LIMITED
1.140.00%0.00Jual328.700K1.749B407.140.00
SALEE.R SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
1.140.00%0.00Jual328.700K1.749B422.220.00
SCC THE SIAM CEMENT PUBLIC COMPANY LIMITED
393.00-2.24%-9.00Jualan Kuat8.050M478.800B9.6841.53
SCC.R THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
393.00-2.24%-9.00Jualan Kuat8.050M478.800B9.6841.53
SCGP SCG PACKAGING PUBLIC COMPANY LIMITED
61.750.82%0.50Beli14.156M260.795B36.741.67
SCGP.R SCG PACKAGING PUBLIC COMPANY LIMITED NON-VOTING
61.750.82%0.50Beli14.156M260.795B36.741.67
SELIC SELIC CORP PUBLIC COMPANY LIMITED
3.84-1.54%-0.06Beli759.500K1.643B15.370.25
SELIC.R SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
3.84-1.54%-0.06Beli759.500K1.643B15.370.25
SFLEX STARFLEX PUBLIC COMPANY LIMITED
5.35-1.83%-0.10Jualan Kuat1.362M4.469B28.820.19
SFLEX.R STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
5.35-1.83%-0.10Jualan Kuat1.362M4.469B28.820.19
SMPC SAHAMITR PRESSURE CONTAINER
11.50-2.54%-0.30Jual1.651M6.265B10.921.08
SMPC.R SAHAMITR PRESSURE CONTAINER NON-VOTING
11.50-2.54%-0.30Jual1.651M6.265B10.921.08
SPG THE SIAM PAN GROUP PUBLIC COMPANY
18.00-1.10%-0.20Beli1.800K6.279B13.351.36
SPG.R THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
18.00-1.10%-0.20Beli1.800K6.279B13.341.36
STA SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
35.00-0.71%-0.25Jual8.041M54.144B2.9112.10
STA.R SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
35.00-0.71%-0.25Jual8.041M54.144B2.9112.10
SWC SHERWOOD CORPORATION (THAILAND)
8.55-3.39%-0.30Jual108.100K2.760B36.300.34
SWC.R SHERWOOD CORPORATION (THAILAND) NON-VOTING
8.55-3.39%-0.30Jual108.100K2.760B36.300.34
TAE THAI AGRO ENERGY PUBLIC COMPANY LIMITED
2.40-0.83%-0.02Jual909.700K2.400B-0.01
TAE.R THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
2.40-0.83%-0.02Jual909.700K2.400B-0.01
TCCC THAI CENTRAL CHEMICAL PUBLIC COMPANY
36.50-0.68%-0.25Beli17.800K21.342B11.593.17
TCCC.R THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
36.50-0.68%-0.25Beli17.800K21.342B11.593.17
TCOAT THAI COATING INDUSTRIAL PUBLIC COMPANY
29.00-3.33%-1.00Beli1.500K304.500M26.481.13
TCOAT.R THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
29.00-3.33%-1.00Beli1.500K304.500M26.481.13
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
4.46-0.45%-0.02Jualan Kuat1.729M25.234B10.620.42
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.46-0.45%-0.02Jualan Kuat1.729M25.234B10.620.42
TFI THAI FILM INDUSTRIES PUBLIC COMPANY
0.26-3.70%-0.01Jual8.145M4.375B
TFI.R THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
0.26-3.70%-0.01Jual8.145M4.375B
THIP THANTAWAN INDUSTRY PUBLIC COMPANY
30.25-1.63%-0.50Jualan Kuat29.700K2.812B7.654.02
THIP.R THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
30.25-1.63%-0.50Jualan Kuat29.700K2.812B7.654.02
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
9.10-0.55%-0.05Beli937.700K4.464B6.631.38
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
9.10-0.55%-0.05Beli937.700K4.464B6.631.38
TMD THAI METAL DRUM MANUFACTURING
24.10-1.63%-0.40Jual11.200K3.675B10.762.28
TMD.R THAI METAL DRUM MANUFACTURING NON-VOTING
24.10-1.63%-0.40Jual11.200K3.675B10.762.28
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
3.98-1.00%-0.04Beli266.700K1.611B13.400.30
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
3.98-1.00%-0.04Beli266.700K1.611B13.400.30
TNPC THAI NAM PLASTIC PUBLIC COMPANY LIMITED
3.20-0.62%-0.02Jual1.213M1.048B6.830.47
TNPC.R THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
3.20-0.62%-0.02Jual1.213M1.048B6.830.47
TOA TOA PAINT (THAILAND) PUBLIC COMPANY
33.00-0.75%-0.25Jual669.100K67.971B30.241.10
TOA.R TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
33.00-0.75%-0.25Jual669.100K67.971B30.241.10
TPA THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
6.40-2.29%-0.15Jualan Kuat11.700K795.825M14.890.44
TPA.R THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
6.40-2.29%-0.15Jualan Kuat11.700K795.825M14.890.44
TPAC THAI PLASPAC PUBLIC COMPANY LIMITED
19.80-0.50%-0.10Beli187.900K6.498B37.370.53
TPAC.R THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
19.80-0.50%-0.10Beli187.900K6.498B37.370.53
TPBI TPBI PUBLIC COMPANY LIMITED
4.94-0.40%-0.02Jualan Kuat45.000K2.059B25.380.20
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING
4.94-0.40%-0.02Jualan Kuat45.000K2.059B25.380.20
TPCS TPCS PUBLIC COMPANY LIMITED
12.600.00%0.00Jual2.100K1.361B21.160.60
TPCS.R TPCS PUBLIC COMPANY LIMITED NON-VOTING
12.600.00%0.00Jual2.100K1.361B21.160.60
TPLAS THAI PLASTIC INDUSTRIAL (1994)
3.38-1.17%-0.04Jual713.600K923.400M24.840.14
TPLAS.R THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
3.38-1.17%-0.04Jual713.600K923.400M24.840.14
TPP THAI PACKAGING & PRINTING PUBLIC COMPANY
19.100.53%0.10Jual34.400K731.250M54.790.35
TPP.R THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
19.100.53%0.10Jual34.400K731.250M54.790.35
TR THAI RAYON PUBLIC COMPANY LIMITED
50.000.00%0.00Beli24.100K10.080B5.099.82
TR.R THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
50.000.00%0.00Beli24.100K10.080B5.099.82
TTI THAI TEXTILE INDUSTRY PUBLIC COMPANY
27.00-0.92%-0.25Beli5001.300B-1.14
TTI.R THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
27.00-0.92%-0.25Beli5001.300B-1.14
TTT TORAY TEXTILES (THAILAND) PUBLIC COMPANY
53.50-0.93%-0.50Beli4003.123B-5.86
TTT.R TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
53.50-0.93%-0.50Beli4003.123B-5.86
UBIS UBIS (ASIA) PUBLIC COMPANY LIMITED
7.65-6.13%-0.50Jual41.982M1.801B16.990.48
UBIS.R UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
7.65-6.13%-0.50Jual41.982M1.801B16.990.48
UPF UNION PIONEER PUBLIC COMPANY LIMITED
67.001.52%1.00Beli500502.500M10.416.44
UPF.R UNION PIONEER PUBLIC COMPANY LIMITED NON-VOTING
67.001.52%1.00Beli500502.500M10.416.44
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
6.550.00%0.00Jual252.600K2.155B9.280.71
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
6.550.00%0.00Jual252.600K2.155B9.280.71
UTP UNITED PAPER PUBLIC COMPANY LIMITED
16.400.00%0.00Jual747.700K10.725B10.651.54
UTP.R UNITED PAPER PUBLIC COMPANY LIMITED NON-VOTING
16.400.00%0.00Jual747.700K10.725B10.651.54
UVAN UNIVANICH PALM OIL PUBLIC COMPANY
8.501.80%0.15Beli3.324M7.896B11.690.71
UVAN.R UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
8.501.80%0.15Beli3.324M7.896B11.690.71
VNT VINYTHAI PUBLIC COMPANY LIMITED
37.500.00%0.00Jual383.100K44.741B10.423.60
VNT.R VINYTHAI PUBLIC COMPANY LIMITED NON-VOTING
37.500.00%0.00Jual383.100K44.741B10.423.60
Muatkan Lagi