Industri Pemprosesan (Sektor)
151
Saham
3466.853B
Permodalan Pasaran
4.764M
Volum
−0.68%
Perubahan
−4.86%
Perf Bulan
−13.33%
Tahun Prestasi
−4.86%
Prestasi YTD
Syarikat
Industri |
ABM
ASIA BIOMASS PUBLIC COMPANY LIMITED
|
0.65 | -7.14% | -0.05 | Jualan Kuat | 661.600K | 195.000M | — | -0.09 | — | Kimia: Khusus |
|
ABM.R
ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
|
0.65 | -7.14% | -0.05 | Jualan Kuat | 661.600K | 195.000M | — | -0.09 | — | Kimia: Khusus |
|
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
0.55 | -5.17% | -0.03 | Jualan Kuat | 81.100K | 330.000M | — | -0.04 | — | Pengkhususan Perindustrian |
|
ADB.R
APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
|
0.55 | -5.17% | -0.03 | Jualan Kuat | 81.100K | 330.000M | — | -0.04 | — | Pengkhususan Perindustrian |
|
AFC
ASIA FIBER PUBLIC COMPANY LIMITED
|
6.30 | -0.79% | -0.05 | Jualan Kuat | 200 | 287.118M | — | -0.84 | — | Tekstil |
|
AFC.R
ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
|
6.30 | -0.79% | -0.05 | Jualan Kuat | 200 | 287.118M | — | -0.84 | — | Tekstil |
|
AI
ASIAN INSULATORS PUBLIC COMPANY LIMITED
|
1.08 | 0.93% | 0.01 | Neutral | 7.102M | 3.024B | 14.50 | 0.07 | — | Pengkhususan Perindustrian |
|
AI.R
ASIAN INSULATORS PUBLIC COMPANY LIMITED NON-VOTING
|
1.08 | 0.93% | 0.01 | Neutral | 7.102M | 3.024B | 14.50 | 0.07 | — | Pengkhususan Perindustrian |
|
AIE
AI ENERGY PUBLIC COMPANY LIMITED
|
0.36 | 2.86% | 0.01 | Beli | 12.601M | 1.884B | — | -0.03 | — | Kimia: Khusus |
|
AIE.R
AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.36 | 2.86% | 0.01 | Beli | 12.601M | 1.884B | — | -0.03 | — | Kimia: Khusus |
|
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
8.20 | -1.20% | -0.10 | Beli | 15.500K | 3.275B | 64.44 | 0.13 | — | Bekas/Bungkusan |
|
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
8.20 | -1.20% | -0.10 | Beli | 15.500K | 3.275B | 64.44 | 0.13 | — | Bekas/Bungkusan |
|
ALUCON
ALUCON PUBLIC COMPANY LIMITED
|
151.50 | -0.33% | -0.50 | Jual | 200 | 6.545B | 10.83 | 14.04 | — | Bekas/Bungkusan |
|
ALUCON.R
ALUCON PUBLIC COMPANY LIMITED NON-VOTING
|
151.50 | -0.33% | -0.50 | Jual | 200 | 6.545B | 10.83 | 14.04 | — | Bekas/Bungkusan |
|
APURE
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
|
0.72 | 0.00% | 0.00 | Jual | 15.200K | 689.952M | 16.36 | 0.04 | — | Komoditi Pertanian/Pengilangan |
|
APURE.R
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
0.72 | 0.00% | 0.00 | Jual | 15.200K | 689.952M | 16.36 | 0.04 | — | Komoditi Pertanian/Pengilangan |
|
BCT
BIRLA CARBON (THAILAND) PUBLIC COMPANY
|
40.75 | -1.21% | -0.50 | Jual | 1.400K | 12.225B | 6.99 | 5.90 | — | Kimia: Khusus |
|
BCT.R
BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
|
40.75 | -1.21% | -0.50 | Jual | 1.400K | 12.225B | 6.99 | 5.90 | — | Kimia: Khusus |
|
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
13.10 | 0.00% | 0.00 | Jual | 162.800K | 9.097B | 18.96 | 0.69 | — | Bekas/Bungkusan |
|
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
13.10 | 0.00% | 0.00 | Jual | 162.800K | 9.097B | 18.96 | 0.69 | — | Bekas/Bungkusan |
|
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
41.25 | -0.60% | -0.25 | Jual | 3.570M | 165.282B | 23.99 | 1.73 | — | Bekas/Bungkusan |
|
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
41.25 | -0.60% | -0.25 | Jual | 3.570M | 165.282B | 23.99 | 1.73 | — | Bekas/Bungkusan |
|
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
3.80 | 0.00% | 0.00 | Jual | 41.600K | 3.086B | — | -0.01 | — | Komoditi Pertanian/Pengilangan |
|
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
3.80 | 0.00% | 0.00 | Jual | 41.600K | 3.086B | — | -0.01 | — | Komoditi Pertanian/Pengilangan |
|
COLOR
SALEE COLOUR PUBLIC COMPANY LIMITED
|
1.02 | -0.97% | -0.01 | Jual | 700 | 600.744M | 29.26 | 0.04 | — | Pengkhususan Perindustrian |
|
COLOR.R
SALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING
|
1.02 | -0.97% | -0.01 | Jual | 700 | 600.744M | 29.26 | 0.04 | — | Pengkhususan Perindustrian |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
30.50 | -0.81% | -0.25 | Beli | 7.123M | 173.911B | 15.53 | 1.98 | 133389.00 | Komoditi Pertanian/Pengilangan |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
30.50 | -0.81% | -0.25 | Beli | 7.123M | 173.918B | 15.53 | 1.98 | 133389.00 | Komoditi Pertanian/Pengilangan |
|
CPI
CHUMPORN PALM OIL INDUSTRY
|
1.60 | 0.00% | 0.00 | Beli | 11.800K | 1.012B | 52.46 | 0.03 | — | Komoditi Pertanian/Pengilangan |
|
CPI.R
CHUMPORN PALM OIL INDUSTRY NON-VOTING
|
1.60 | 0.00% | 0.00 | Beli | 11.800K | 1.012B | 52.46 | 0.03 | — | Komoditi Pertanian/Pengilangan |
|
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
0.90 | -5.26% | -0.05 | Jual | 17.700K | 395.860M | — | -0.15 | — | Tekstil |
|
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.90 | -5.26% | -0.05 | Jual | 17.700K | 395.860M | — | -0.15 | — | Tekstil |
|
CSC
CROWN SEAL PUBLIC COMPANY LIMITED
|
53.25 | 0.00% | 0.00 | Belian Kuat | 4.200K | 2.812B | 6.37 | 8.39 | — | Bekas/Bungkusan |
|
CSC.R
CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
|
53.25 | 0.00% | 0.00 | Belian Kuat | 4.200K | 2.769B | 6.37 | 8.39 | — | Bekas/Bungkusan |
|
CWT
CHAI WATANA TANNERY GROUP PUBLIC COMPANY
|
2.16 | 0.00% | 0.00 | Beli | 5.500K | 1.361B | 13.04 | 0.17 | — | Tekstil |
|
CWT.R
CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
|
2.16 | 0.00% | 0.00 | Beli | 5.500K | 1.361B | 13.04 | 0.17 | — | Tekstil |
|
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.38 | 5.56% | 0.02 | Beli | 2.862M | 408.812M | — | -0.16 | — | Pengkhususan Perindustrian |
|
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.38 | 5.56% | 0.02 | Beli | 2.862M | 408.812M | — | -0.16 | — | Pengkhususan Perindustrian |
|
EASON
EASON PAINT PUBLIC COMPANY LIMITED
|
1.50 | 0.00% | 0.00 | Jual | 52.200K | 850.148M | 34.32 | 0.04 | — | Pengkhususan Perindustrian |
|
EASON.R
EASON PAINT PUBLIC COMPANY LIMITED NON-VOTING
|
1.50 | 0.00% | 0.00 | Jual | 52.200K | 850.148M | 34.40 | 0.04 | — | Pengkhususan Perindustrian |
|
EPG
EASTERN POLYMER GROUP PUBLIC COMPANY
|
6.00 | -1.64% | -0.10 | Jual | 2.271M | 16.800B | 19.40 | 0.31 | — | Pengkhususan Perindustrian |
|
EPG.R
EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
|
6.00 | -1.64% | -0.10 | Jual | 2.271M | 16.800B | 19.40 | 0.31 | — | Pengkhususan Perindustrian |
|
GGC
GLOBAL GREEN CHEMICALS PUBLIC COMPANY
|
11.70 | -2.50% | -0.30 | Jual | 2.561M | 11.977B | 35.55 | 0.34 | — | Kimia: Khusus |
|
GGC.R
GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
|
11.70 | -2.50% | -0.30 | Jual | 2.561M | 11.977B | 35.55 | 0.34 | — | Kimia: Khusus |
|
GLOCON
GLOBAL CONSUMER PUBLIC COMPANY LIMITED
|
0.75 | -1.32% | -0.01 | Beli | 2.615M | 1.424B | — | -0.10 | — | Bekas/Bungkusan |
|
GLOCON.R
GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
0.75 | -1.32% | -0.01 | Beli | 2.615M | 1.424B | — | -0.12 | — | Bekas/Bungkusan |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
28.25 | -3.42% | -1.00 | Jualan Kuat | 20.544M | 158.611B | 20.34 | 1.44 | — | Kimia: Khusus |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
28.25 | -3.42% | -1.00 | Jualan Kuat | 20.544M | 158.611B | 9.44 | 3.10 | — | Kimia: Khusus |
|
KASET
THAI HA PUBLIC COMPANY LIMITED
|
1.16 | -1.69% | -0.02 | Jual | 31.400K | 322.480M | — | -0.04 | — | Komoditi Pertanian/Pengilangan |
|
KASET.R
THAI HA PUBLIC COMPANY LIMITED NON-VOTING
|
1.16 | -1.69% | -0.02 | Jual | 31.400K | 322.480M | — | -0.04 | — | Komoditi Pertanian/Pengilangan |
|
KBS
KHONBURI SUGAR PUBLIC COMPANY LIMITED
|
3.84 | 0.00% | 0.00 | Beli | 51.100K | 2.304B | 9.17 | 0.42 | — | Komoditi Pertanian/Pengilangan |
|
KBS.R
KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
3.84 | 0.00% | 0.00 | Beli | 51.100K | 2.304B | 9.17 | 0.42 | — | Komoditi Pertanian/Pengilangan |
|
KSL
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
|
2.42 | 0.83% | 0.02 | Beli | 2.072M | 10.673B | 12.88 | 0.19 | — | Komoditi Pertanian/Pengilangan |
|
KSL.R
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
|
2.42 | 0.83% | 0.02 | Beli | 2.072M | 10.673B | 12.88 | 0.19 | — | Komoditi Pertanian/Pengilangan |
|
LEE
LEE FEED MILL PUBLIC COMPANY LIMITED
|
2.08 | -0.95% | -0.02 | Jualan Kuat | 210.800K | 1.918B | 19.89 | 0.11 | — | Komoditi Pertanian/Pengilangan |
|
LEE.R
LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
|
2.08 | -0.95% | -0.02 | Jualan Kuat | 210.800K | 1.918B | 19.89 | 0.11 | — | Komoditi Pertanian/Pengilangan |
|
MBAX
MULTIBAX PUBLIC COMPANY LIMITED
|
3.00 | 2.04% | 0.06 | Jual | 7.400K | 575.685M | 12.51 | 0.24 | — | Bekas/Bungkusan |
|
MBAX.R
MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
|
3.00 | 2.04% | 0.06 | Jual | 7.400K | 575.685M | 12.51 | 0.24 | — | Bekas/Bungkusan |
|
MGT
MEGACHEM (THAILAND) PUBLIC COMPANY
|
1.69 | 0.60% | 0.01 | Jual | 117.500K | 676.000M | 10.99 | 0.15 | — | Kimia: Khusus |
|
MGT.R
MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
|
1.69 | 0.60% | 0.01 | Jual | 117.500K | 676.000M | 10.99 | 0.15 | — | Kimia: Khusus |
|
NFC
NFC PUBLIC COMPANY LIMITED
|
2.16 | 1.89% | 0.04 | Jual | 60.200K | 2.350B | — | -0.04 | — | Bahan Kimia: Pertanian |
|
NFC.R
NFC PUBLIC COMPANY LIMITED NON-VOTING
|
2.16 | 1.89% | 0.04 | Jual | 60.200K | 2.350B | — | -0.04 | — | Bahan Kimia: Pertanian |
|
OGC
OCEAN GLASS PUBLIC COMPANY LIMITED
|
24.30 | -0.82% | -0.20 | Jual | 100 | 518.336M | — | -1.68 | — | Pengkhususan Perindustrian |
|
OGC.R
OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
24.30 | -0.82% | -0.20 | Jual | 100 | 518.336M | — | -1.68 | — | Pengkhususan Perindustrian |
|
PATO
PATO CHEMICAL INDUSTRY PUBLIC COMPANY
|
11.20 | 0.00% | 0.00 | Jual | 12.400K | 1.595B | 13.87 | 0.81 | — | Bahan Kimia: Pertanian |
|
PATO.R
PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
|
11.20 | 0.00% | 0.00 | Jual | 12.400K | 1.595B | 13.87 | 0.81 | — | Bahan Kimia: Pertanian |
|
PJW
PANJAWATTANA PLASTIC PUBLIC COMPANY
|
1.16 | -3.33% | -0.04 | Jual | 37.300K | 665.933M | 28.99 | 0.04 | — | Bekas/Bungkusan |
|
PJW.R
PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
|
1.16 | -3.33% | -0.04 | Jual | 37.300K | 665.933M | 28.99 | 0.04 | — | Bekas/Bungkusan |
|
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
6.55 | 0.77% | 0.05 | Jual | 4.700K | 662.860M | — | -0.05 | — | Bahan Kimia: Pertanian |
|
PMTA.R
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
|
6.55 | 0.77% | 0.05 | Jual | 4.700K | 662.860M | — | -0.05 | — | Bahan Kimia: Pertanian |
|
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
0.51 | 0.00% | 0.00 | Jual | 13.200K | 350.914M | — | -1.29 | — | Komoditi Pertanian/Pengilangan |
|
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.51 | 0.00% | 0.00 | Jual | 13.200K | 350.907M | — | -1.29 | — | Komoditi Pertanian/Pengilangan |
|
PRG
PATUM RICE MILL AND GRANARY
|
12.30 | -0.81% | -0.10 | Jual | 5.100K | 7.380B | 22.48 | 0.55 | — | Komoditi Pertanian/Pengilangan |
|
PRG.R
PATUM RICE MILL AND GRANARY NON-VOTING
|
12.30 | -0.81% | -0.10 | Jual | 5.100K | 7.380B | 22.48 | 0.55 | — | Komoditi Pertanian/Pengilangan |
|
PTL
POLYPLEX (THAILAND) PUBLIC COMPANY
|
13.90 | -0.71% | -0.10 | Jualan Kuat | 456.400K | 12.510B | 4.83 | 2.90 | — | Kimia: Khusus |
|
PTL.R
POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
|
13.90 | -0.71% | -0.10 | Jualan Kuat | 456.400K | 12.510B | 4.83 | 2.90 | — | Kimia: Khusus |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
50.50 | 0.50% | 0.25 | Jual | 9.137M | 227.611B | 14.74 | 3.41 | — | Kimia: Khusus |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
50.50 | 0.50% | 0.25 | Jual | 9.137M | 227.697B | 14.74 | 3.41 | — | Kimia: Khusus |
|
SALEE
SALEE INDUSTRY PUBLIC COMPANY LIMITED
|
0.84 | 0.00% | 0.00 | Jual | 6.400K | 1.277B | — | -0.02 | — | Pengkhususan Perindustrian |
|
SALEE.R
SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
0.84 | 0.00% | 0.00 | Jual | 6.400K | 1.277B | — | -0.02 | — | Pengkhususan Perindustrian |
|
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
363.00 | -0.27% | -1.00 | Jual | 838.300K | 435.600B | 12.35 | 29.48 | — | Kimia: Khusus |
|
SCC.F
THE SIAM CEMENT PUBLIC COMPANY LIMITED FOREIGN
|
360.00 | -1.37% | -5.00 | Jual | 100 | 432.000B | 12.38 | 29.48 | — | Kimia: Khusus |
|
SCC.R
THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
363.00 | -0.27% | -1.00 | Jual | 838.300K | 435.600B | 12.35 | 29.48 | — | Kimia: Khusus |
|
SELIC
SELIC CORP PUBLIC COMPANY LIMITED
|
2.54 | 1.60% | 0.04 | Jual | 2.900K | 736.598M | 12.83 | 0.19 | — | Pengkhususan Perindustrian |
|
SELIC.R
SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
|
2.54 | 1.60% | 0.04 | Jual | 2.900K | 736.598M | 12.83 | 0.19 | — | Pengkhususan Perindustrian |
|
SFLEX
STARFLEX PUBLIC COMPANY LIMITED
|
4.30 | 1.42% | 0.06 | Beli | 1.490M | 1.763B | — | — | — | Bekas/Bungkusan |
|
SFLEX.R
STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
|
4.30 | 1.42% | 0.06 | Beli | 1.490M | 1.763B | — | — | — | Bekas/Bungkusan |
|
SMPC
SAHAMITR PRESSURE CONTAINER
|
5.90 | -4.07% | -0.25 | Jual | 793.400K | 3.159B | 8.18 | 0.75 | — | Bekas/Bungkusan |
|
SMPC.R
SAHAMITR PRESSURE CONTAINER NON-VOTING
|
5.90 | -4.07% | -0.25 | Jual | 793.400K | 3.159B | 8.18 | 0.75 | — | Bekas/Bungkusan |
|
SPG
THE SIAM PAN GROUP PUBLIC COMPANY
|
12.50 | 1.63% | 0.20 | Jual | 500 | 4.312B | 13.66 | 0.90 | — | Pengkhususan Perindustrian |
|
SPG.R
THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
|
12.50 | 1.63% | 0.20 | Jual | 500 | 4.312B | 13.30 | 0.92 | — | Pengkhususan Perindustrian |
|
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
12.00 | 0.84% | 0.10 | Beli | 13.440M | 18.432B | — | -0.05 | — | Pengkhususan Perindustrian |
|
STA.R
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
|
12.00 | 0.84% | 0.10 | Beli | 13.440M | 18.432B | — | -0.05 | — | Pengkhususan Perindustrian |
|
SUC
SAHA-UNION PUBLIC COMPANY LIMITED
|
43.00 | 0.58% | 0.25 | Jual | 9.500K | 12.900B | 9.85 | 4.34 | — | Tekstil |
|
SUC.R
SAHA-UNION PUBLIC COMPANY LIMITED NON-VOTING
|
43.00 | 0.58% | 0.25 | Jual | 9.500K | 12.900B | 8.75 | 4.89 | — | Tekstil |
|
SWC
SHERWOOD CORPORATION (THAILAND)
|
3.72 | 0.00% | 0.00 | Jual | 13.300K | 1.141B | 13.21 | 0.37 | — | Pengkhususan Perindustrian |
|
SWC.R
SHERWOOD CORPORATION (THAILAND) NON-VOTING
|
3.72 | 0.00% | 0.00 | Jual | 13.300K | 1.141B | 13.21 | 0.37 | — | Pengkhususan Perindustrian |
|
TAE
THAI AGRO ENERGY PUBLIC COMPANY LIMITED
|
3.56 | -2.73% | -0.10 | Beli | 2.673M | 3.560B | 6.36 | 0.58 | — | Kimia: Khusus |
|
TAE.R
THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
3.56 | -2.73% | -0.10 | Beli | 2.673M | 3.560B | 6.36 | 0.58 | — | Kimia: Khusus |
|
TCCC
THAI CENTRAL CHEMICAL PUBLIC COMPANY
|
20.20 | 0.00% | 0.00 | Jual | 21.400K | 11.811B | 13.17 | 1.53 | — | Bahan Kimia: Pertanian |
|
TCCC.R
THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
20.20 | 0.00% | 0.00 | Jual | 21.400K | 11.811B | 13.17 | 1.53 | — | Bahan Kimia: Pertanian |
|
TFG
THAIFOODS GROUP PUBLIC COMPANY LIMITED
|
4.84 | 0.83% | 0.04 | Belian Kuat | 6.136M | 27.141B | 20.17 | 0.24 | 2565.00 | Komoditi Pertanian/Pengilangan |
|
TFG.R
THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.84 | 0.83% | 0.04 | Belian Kuat | 6.136M | 27.141B | 20.17 | 0.24 | 2565.00 | Komoditi Pertanian/Pengilangan |
|
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.05 | 0.00% | 0.00 | Jual | 100 | 102.375M | — | -0.07 | — | Pengkhususan Perindustrian |
|
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.05 | 0.00% | 0.00 | Jual | 100 | 102.375M | — | -0.07 | — | Pengkhususan Perindustrian |
|
THIP
THANTAWAN INDUSTRY PUBLIC COMPANY
|
19.70 | -2.96% | -0.60 | Beli | 17.900K | 1.576B | 7.79 | 2.61 | — | Bekas/Bungkusan |
|
THIP.R
THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
|
19.70 | -2.96% | -0.60 | Beli | 17.900K | 1.576B | 7.79 | 2.61 | — | Bekas/Bungkusan |
|
TIPCO
TIPCO FOODS PUBLIC COMPANY LIMITED
|
7.35 | -0.68% | -0.05 | Jual | 360.000K | 3.547B | 18.85 | 0.39 | — | Komoditi Pertanian/Pengilangan |
|
TIPCO.R
TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
7.35 | -0.68% | -0.05 | Jual | 360.000K | 3.547B | 22.32 | 0.33 | — | Komoditi Pertanian/Pengilangan |
|
TMD
THAI METAL DRUM MANUFACTURING
|
26.75 | 0.00% | 0.00 | Beli | 9.100K | 4.013B | 12.02 | 2.22 | — | Bekas/Bungkusan |
|
TMD.R
THAI METAL DRUM MANUFACTURING NON-VOTING
|
26.75 | 0.00% | 0.00 | Beli | 9.100K | 4.013B | 12.02 | 2.22 | — | Bekas/Bungkusan |
|
TMILL
T S FLOUR MILL PUBLIC COMPANY LIMITED
|
2.82 | 0.00% | 0.00 | Beli | 18.900K | 1.124B | 12.94 | 0.22 | — | Komoditi Pertanian/Pengilangan |
|
TMILL.R
T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
|
2.82 | 0.00% | 0.00 | Beli | 18.900K | 1.124B | 12.94 | 0.22 | — | Komoditi Pertanian/Pengilangan |
|
TNPC
THAI NAM PLASTIC PUBLIC COMPANY LIMITED
|
0.72 | 2.86% | 0.02 | Jual | 1.400K | 230.052M | — | -0.22 | — | Kimia: Khusus |
|
TNPC.R
THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
|
0.72 | 2.86% | 0.02 | Jual | 1.400K | 230.052M | — | -0.22 | — | Kimia: Khusus |
|
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
38.25 | 0.66% | 0.25 | Jual | 1.654M | 77.609B | 36.86 | 1.03 | — | Pengkhususan Perindustrian |
|
TOA.R
TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
|
38.25 | 0.66% | 0.25 | Jual | 1.654M | 77.609B | 36.86 | 1.03 | — | Pengkhususan Perindustrian |
|
TOG
THAI OPTICAL GROUP PUBLIC COMPANY
|
5.75 | -0.86% | -0.05 | Beli | 47.900K | 2.727B | 13.32 | 0.44 | — | Pengkhususan Perindustrian |
|
TOG.R
THAI OPTICAL GROUP PUBLIC COMPANY NON-VOTING
|
5.75 | -0.86% | -0.05 | Beli | 47.900K | 2.727B | 13.32 | 0.44 | — | Pengkhususan Perindustrian |
|
TOPP
THAI O.P.P. PUBLIC COMPANY LIMITED
|
179.50 | -0.28% | -0.50 | Jual | 100 | 1.077B | 9.69 | 18.58 | — | Bekas/Bungkusan |
|
TOPP.R
THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
|
179.50 | -0.28% | -0.50 | Jual | 100 | 1.077B | 9.69 | 18.58 | — | Bekas/Bungkusan |
|
TPA
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
|
5.50 | 0.92% | 0.05 | Beli | 2.000K | 668.250M | 129.45 | 0.04 | — | Pengkhususan Perindustrian |
|
TPA.R
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
|
5.50 | 0.92% | 0.05 | Beli | 2.000K | 668.250M | 129.45 | 0.04 | — | Pengkhususan Perindustrian |
|
TPAC
THAI PLASPAC PUBLIC COMPANY LIMITED
|
9.30 | -0.53% | -0.05 | Jual | 2.200K | 3.037B | 28.12 | 0.33 | — | Bekas/Bungkusan |
|
TPAC.R
THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
|
9.30 | -0.53% | -0.05 | Jual | 2.200K | 3.037B | 28.11 | 0.33 | — | Bekas/Bungkusan |
|
TPBI
TPBI PUBLIC COMPANY LIMITED
|
4.00 | -2.44% | -0.10 | Jual | 2.100K | 1.668B | — | -0.34 | — | Bekas/Bungkusan |
|
TPBI.R
TPBI PUBLIC COMPANY LIMITED NON-VOTING
|
4.00 | -2.44% | -0.10 | Jual | 2.100K | 1.668B | — | -0.34 | — | Bekas/Bungkusan |
|
TPCORP
TEXTILE PRESTIGE PUBLIC COMPANY LIMITED
|
10.20 | 3.03% | 0.30 | Beli | 100 | 1.102B | 13.63 | 0.73 | — | Tekstil |
|
TPCORP.R
TEXTILE PRESTIGE PUBLIC COMPANY LIMITED NON-VOTING
|
10.20 | 3.03% | 0.30 | Beli | 100 | 1.102B | 13.63 | 0.73 | — | Tekstil |
|
TPLAS
THAI PLASTIC INDUSTRIAL (1994)
|
1.07 | -2.73% | -0.03 | Jual | 89.100K | 288.900M | 9.86 | 0.11 | — | Bekas/Bungkusan |
|
TPLAS.R
THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
|
1.07 | -2.73% | -0.03 | Jual | 89.100K | 288.900M | 9.86 | 0.11 | — | Bekas/Bungkusan |
|
TPP
THAI PACKAGING & PRINTING PUBLIC COMPANY
|
17.00 | 1.19% | 0.20 | Jual | 800 | 637.500M | 23.80 | 0.71 | — | Bekas/Bungkusan |
|
TPP.R
THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
|
17.00 | 1.19% | 0.20 | Jual | 800 | 637.500M | 19.31 | 0.87 | — | Bekas/Bungkusan |
|
TR
THAI RAYON PUBLIC COMPANY LIMITED
|
27.25 | -0.91% | -0.25 | Jual | 1.200K | 5.494B | 42.60 | 0.65 | — | Tekstil |
|
TR.R
THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
|
27.25 | -0.91% | -0.25 | Jual | 1.200K | 5.494B | 42.60 | 0.65 | — | Tekstil |
|
TRUBB
THAI RUBBER LATEX GROUP PUBLIC COMPANY
|
0.64 | -1.54% | -0.01 | Beli | 343.000K | 436.147M | — | -0.27 | — | Pengkhususan Perindustrian |
|
TRUBB.R
THAI RUBBER LATEX GROUP PUBLIC COMPANY NON-VOTING
|
0.64 | -1.54% | -0.01 | Beli | 343.000K | 436.147M | — | -0.27 | — | Pengkhususan Perindustrian |
|
TTT
TORAY TEXTILES (THAILAND) PUBLIC COMPANY
|
50.25 | 0.00% | 0.00 | Jual | 2.900K | — | — | — | — | Tekstil |
|
TTT.R
TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
|
50.25 | 0.00% | 0.00 | Jual | 2.900K | — | — | — | — | Tekstil |
|
UBIS
UBIS (ASIA) PUBLIC COMPANY LIMITED
|
5.45 | 0.93% | 0.05 | Jual | 4.400K | 1.243B | 9.84 | 0.55 | — | Bekas/Bungkusan |
|
UBIS.R
UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
|
5.45 | 0.93% | 0.05 | Jual | 4.400K | 1.243B | 9.84 | 0.55 | — | Bekas/Bungkusan |
|
UPOIC
UNITED PALM OIL INDUSTRY PUBLIC COMPANY
|
3.02 | -19.68% | -0.74 | Jualan Kuat | 100 | 978.631M | — | -0.04 | — | Komoditi Pertanian/Pengilangan |
|
UPOIC.R
UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
|
3.02 | -19.68% | -0.74 | Jualan Kuat | 100 | 978.631M | — | -0.04 | — | Komoditi Pertanian/Pengilangan |
|
UT
UNION TEXTILE INDUSTRIES PUBLIC COMPANY
|
14.80 | 0.00% | 0.00 | Beli | 1.000K | 666.000M | 4.52 | 3.28 | — | Tekstil |
|
UT.R
UNION TEXTILE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
14.80 | 0.00% | 0.00 | Beli | 1.000K | 666.000M | 4.52 | 3.28 | — | Tekstil |
|
UTP
UNITED PAPER PUBLIC COMPANY LIMITED
|
9.60 | 0.00% | 0.00 | Jual | 280.300K | 6.240B | 7.36 | 1.30 | — | Pulpa & Kertas |
|
UTP.R
UNITED PAPER PUBLIC COMPANY LIMITED NON-VOTING
|
9.60 | 0.00% | 0.00 | Jual | 280.300K | 6.240B | 7.36 | 1.30 | — | Pulpa & Kertas |
|
UVAN
UNIVANICH PALM OIL PUBLIC COMPANY
|
5.30 | 0.00% | 0.00 | Beli | 42.500K | 4.982B | 15.23 | 0.35 | — | Komoditi Pertanian/Pengilangan |
|
UVAN.R
UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
|
5.30 | 0.00% | 0.00 | Beli | 42.500K | 4.982B | 26.28 | 0.20 | — | Komoditi Pertanian/Pengilangan |
|
VNT
VINYTHAI PUBLIC COMPANY LIMITED
|
25.25 | -1.94% | -0.50 | Jual | 491.900K | 29.926B | 9.37 | 2.75 | — | Kimia: Khusus |
Muatkan Lagi
