Industri Pemprosesan (Sektor)
154
Saham
3508.375B
Permodalan Pasaran
6.800M
Volum
−0.90%
Perubahan
−0.96%
Prestasi Bulan
−3.46%
Prestasi Tahun
−8.48%
Prestasi YTD
Syarikat
Industri
ABM
ASIA BIOMASS PUBLIC COMPANY LIMITED
|
1.99 | 0.00% | 0.00 | Jual | 467.353K | 930032.47 | 796.000M | 22.69 | 0.09 | — |
|
ABM.R
ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
|
1.99 | 0.00% | 0.00 | Jual | 467.300K | 929927.00 | 796.000M | 22.69 | 0.09 | — |
|
A
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
1.27 | 0.79% | 0.01 | Jual | 68.156K | 86558.12 | 914.760M | 109.57 | 0.01 | — |
|
A
ADB.R
APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
|
1.27 | 0.79% | 0.01 | Jual | 68.100K | 86487.00 | 914.760M | 109.57 | 0.01 | — |
|
A
AFC
ASIA FIBER PUBLIC COMPANY LIMITED
|
9.70 | -1.52% | -0.15 | Jual | 55.301K | 536419.70 | 448.907M | 21.88 | 0.45 | — |
|
A
AFC.R
ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
|
9.70 | -1.52% | -0.15 | Jual | 55.300K | 536410.00 | 448.907M | 21.88 | 0.45 | — |
|
A
AI
ASIAN INSULATORS PUBLIC COMPANY LIMITED
|
6.00 | -0.83% | -0.05 | Jual Kuat | 92.086K | 552516.00 | 4.235B | 10.59 | 0.57 | — |
|
A
AI.R
ASIAN INSULATORS PUBLIC COMPANY LIMITED NON-VOTING
|
6.00 | -0.83% | -0.05 | Jual Kuat | 91.900K | 551400.00 | 4.235B | 10.59 | 0.57 | — |
AIE
AI ENERGY PUBLIC COMPANY LIMITED
|
2.72 | -0.73% | -0.02 | Jual | 355.934K | 968140.48 | 3.606B | 23.01 | 0.14 | — |
|
AIE.R
AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.72 | -0.73% | -0.02 | Jual | 355.700K | 967504.00 | 3.606B | 22.99 | 0.14 | — |
|
A
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
12.50 | 0.00% | 0.00 | Jual | 19.600K | 245000.00 | 5.500B | 13.08 | 0.96 | — |
|
A
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
12.50 | 0.00% | 0.00 | Jual | 19.600K | 245000.00 | 5.500B | 13.08 | 0.96 | — |
|
A
ALUCON
ALUCON PUBLIC COMPANY LIMITED
|
184.00 | 0.55% | 1.00 | Beli | 800 | 147200.00 | 7.906B | 11.66 | 15.69 | — |
|
A
ALUCON.R
ALUCON PUBLIC COMPANY LIMITED NON-VOTING
|
184.00 | 0.55% | 1.00 | Beli | 800 | 147200.00 | 7.906B | 11.66 | 15.69 | — |
|
B
BBGI
BBGI PUBLIC COMPANY LIMITED
|
6.50 | 0.78% | 0.05 | Beli | 384.124K | 2496806.00 | 9.327B | 44.30 | 0.15 | — |
|
B
BBGI.R
BBGI PUBLIC COMPANY LIMITED NON-VOTING
|
6.50 | 0.78% | 0.05 | Beli | 384.100K | 2496650.00 | — | — | — | — |
BCT
BIRLA CARBON (THAILAND) PUBLIC COMPANY
|
60.50 | 0.41% | 0.25 | Beli Kuat | 8.300K | 502150.00 | 18.075B | 3.26 | 18.50 | — |
|
BCT.R
BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
|
60.50 | 0.41% | 0.25 | Beli Kuat | 8.300K | 502150.00 | 18.075B | 3.26 | 18.50 | — |
|
B
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
9.90 | -0.50% | -0.05 | Jual | 819.741K | 8115435.90 | 6.910B | 13.59 | 0.73 | — |
|
B
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
9.90 | -0.50% | -0.05 | Jual | 819.700K | 8115030.00 | 6.910B | 13.59 | 0.73 | — |
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
33.75 | -0.74% | -0.25 | Beli | 4.544M | 153366210.00 | 136.234B | 28.60 | 1.19 | — |
|
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
33.75 | -0.74% | -0.25 | Beli | 4.544M | 153360000.00 | 136.234B | 28.60 | 1.19 | — |
|
B
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
3.00 | 0.00% | 0.00 | Beli | 661.200K | 1983600.00 | 2.738B | 10.21 | 0.29 | — |
|
B
BR.R
BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
|
3.00 | 0.00% | 0.00 | Beli | 661.200K | 1983600.00 | 2.738B | 10.21 | 0.29 | — |
|
B
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
7.00 | 0.72% | 0.05 | Jual | 816.881K | 5718167.00 | 5.644B | 6.00 | 1.16 | — |
|
B
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
7.00 | 0.72% | 0.05 | Jual | 816.800K | 5717600.00 | 5.644B | 6.00 | 1.16 | — |
|
B
BTG
BETAGRO PUBLIC COMPANY LIMITED
|
34.75 | 0.00% | 0.00 | Jual | 3.706M | 128775855.00 | 69.500B | — | — | 32042.00 |
|
B
BTG.R
BETAGRO PUBLIC COMPANY LIMITED NON-VOTING
|
34.75 | 0.00% | 0.00 | Jual | 3.705M | 128759175.00 | 69.500B | — | — | 32042.00 |
|
C
COLOR
SALEE COLOUR PUBLIC COMPANY LIMITED
|
1.64 | 0.00% | 0.00 | Jual | 62.300K | 102172.00 | 965.902M | 18.49 | 0.09 | — |
|
C
COLOR.R
SALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING
|
1.64 | 0.00% | 0.00 | Jual | 62.300K | 102172.00 | 965.902M | 18.49 | 0.09 | — |
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
23.60 | -1.67% | -0.40 | Jual Kuat | 27.077M | 639017058.40 | 201.918B | 10.63 | 2.26 | — |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
23.60 | -1.67% | -0.40 | Jual Kuat | 27.075M | 638979440.00 | 201.918B | 10.63 | 2.26 | — |
|
C
CPI
CHUMPORN PALM OIL INDUSTRY
|
3.00 | -0.66% | -0.02 | Jual | 803.565K | 2410695.00 | 1.911B | 5.71 | 0.53 | — |
|
C
CPI.R
CHUMPORN PALM OIL INDUSTRY NON-VOTING
|
3.00 | -0.66% | -0.02 | Jual | 803.500K | 2410500.00 | 1.911B | 5.71 | 0.53 | — |
|
C
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
2.42 | 0.83% | 0.02 | Jual | 111.605K | 270084.10 | 1.056B | 22.26 | 0.11 | — |
|
C
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
2.42 | 0.83% | 0.02 | Jual | 111.600K | 270072.00 | 1.056B | 22.26 | 0.11 | — |
|
C
CSC
CROWN SEAL PUBLIC COMPANY LIMITED
|
49.00 | 1.03% | 0.50 | Beli Kuat | 600 | 29400.00 | 2.618B | 10.85 | 4.49 | — |
|
C
CSC.R
CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
|
49.00 | 1.03% | 0.50 | Beli Kuat | 600 | 29400.00 | 2.618B | 10.85 | 4.49 | — |
|
C
CWT
CHAI WATANA TANNERY GROUP PUBLIC COMPANY
|
2.64 | 0.00% | 0.00 | Jual | 2.425M | 6400680.00 | 1.663B | 7.12 | 0.37 | — |
|
C
CWT.R
CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
|
2.64 | 0.00% | 0.00 | Jual | 2.425M | 6400680.00 | 1.663B | 7.12 | 0.37 | — |
|
D
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.46 | -4.17% | -0.02 | Jual Kuat | 936.212K | 430657.52 | 1.170B | — | -0.08 | — |
|
D
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.46 | -4.17% | -0.02 | Jual Kuat | 936.200K | 430652.00 | 1.170B | — | -0.08 | — |
|
D
DPAINT
DELTA PAINT PUBLIC COMPANY LIMITED
|
10.30 | -0.96% | -0.10 | Jual | 1.146M | 11802193.20 | 2.392B | 45.49 | 0.23 | — |
|
D
DPAINT.R
DELTA PAINT PUBLIC COMPANY LIMITED NON-VOTING
|
10.30 | -0.96% | -0.10 | Jual | 1.146M | 11801740.00 | 2.392B | 45.49 | 0.23 | — |
|
E
EASON
EASON & CO PUBLIC COMPANY LIMITED
|
1.28 | 0.00% | 0.00 | Jual | 872.609K | 1116939.52 | 725.459M | 28.26 | 0.05 | — |
|
E
EASON.R
EASON & CO PUBLIC COMPANY LIMITED NON-VOTING
|
1.28 | 0.00% | 0.00 | Jual | 872.600K | 1116928.00 | 725.459M | 28.26 | 0.05 | — |
EE
ETERNAL ENERGY PUBLIC COMPANY LIMITED
|
0.65 | 0.00% | 0.00 | Jual Kuat | 801.338K | 520869.70 | 3.614B | — | -0.01 | — |
|
EE.R
ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.65 | 0.00% | 0.00 | Jual Kuat | 801.300K | 520845.00 | 3.614B | — | -0.01 | — |
EPG
EASTERN POLYMER GROUP PUBLIC COMPANY
|
10.00 | -0.99% | -0.10 | Jual | 1.287M | 12871520.00 | 28.280B | 20.94 | 0.48 | — |
|
EPG.R
EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
|
10.00 | -0.99% | -0.10 | Jual | 1.287M | 12871000.00 | 28.280B | 20.94 | 0.48 | — |
|
G
GGC
GLOBAL GREEN CHEMICALS PUBLIC COMPANY
|
14.90 | 0.00% | 0.00 | Beli | 105.800K | 1576420.00 | 15.253B | 17.12 | 0.87 | — |
|
G
GGC.R
GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
|
14.90 | 0.00% | 0.00 | Beli | 105.800K | 1576420.00 | 15.253B | 17.12 | 0.87 | — |
GLOCON
GLOBAL CONSUMER PUBLIC COMPANY LIMITED
|
0.70 | 0.00% | 0.00 | Jual Kuat | 20.229M | 14159952.10 | 2.153B | — | -0.08 | — |
|
GLOCON.R
GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
0.70 | 0.00% | 0.00 | Jual Kuat | 20.228M | 14159880.00 | 2.153B | — | -0.08 | — |
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
41.75 | -1.76% | -0.75 | Jual Kuat | 11.541M | 481854326.75 | 238.618B | 5.04 | 8.43 | — |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
41.75 | -1.76% | -0.75 | Jual Kuat | 11.541M | 481824225.00 | 238.618B | 5.04 | 8.43 | — |
|
J
JDF
JD FOOD PUBLIC COMPANY LIMITED
|
2.92 | 1.39% | 0.04 | Jual | 290.000K | 846800.00 | 1.728B | 49.32 | 0.06 | — |
|
J
JDF.R
JD FOOD PUBLIC COMPANY LIMITED NON-VOTING
|
2.92 | 1.39% | 0.04 | Jual | 289.900K | 846508.00 | 1.728B | 49.32 | 0.06 | — |
|
K
KASET
THAI HA PUBLIC COMPANY LIMITED
|
1.64 | -0.61% | -0.01 | Jual | 527.329K | 864819.56 | 458.700M | — | -0.21 | — |
|
K
KASET.R
THAI HA PUBLIC COMPANY LIMITED NON-VOTING
|
1.64 | -0.61% | -0.01 | Jual | 527.300K | 864772.00 | 458.700M | — | -0.21 | — |
|
K
KBS
KHONBURI SUGAR PUBLIC COMPANY LIMITED
|
4.68 | -1.27% | -0.06 | Beli | 76.526K | 358141.68 | 2.844B | 5.94 | 0.80 | — |
|
K
KBS.R
KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
4.68 | -1.27% | -0.06 | Beli | 76.500K | 358020.00 | 2.844B | 5.94 | 0.80 | — |
KSL
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
|
3.74 | 0.00% | 0.00 | Beli | 1.648M | 6162364.34 | 16.494B | 11.66 | 0.32 | 5032.00 |
|
KSL.R
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
|
3.74 | 0.00% | 0.00 | Beli | 1.648M | 6162024.00 | 16.494B | 11.66 | 0.32 | 5032.00 |
KTIS
KASET THAI INTERNATIONAL SUGAR
|
3.78 | -2.07% | -0.08 | Jual Kuat | 253.211K | 957137.58 | 14.900B | — | -0.22 | — |
|
KTIS.R
KASET THAI INTERNATIONAL SUGAR NON-VOTING
|
3.78 | -2.07% | -0.08 | Jual Kuat | 253.100K | 956718.00 | 14.900B | — | -0.22 | — |
|
L
LEE
LEE FEED MILL PUBLIC COMPANY LIMITED
|
2.42 | 0.83% | 0.02 | Jual | 51.900K | 125598.00 | 2.213B | 29.81 | 0.08 | — |
|
L
LEE.R
LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
|
2.42 | 0.83% | 0.02 | Jual | 51.900K | 125598.00 | 2.213B | 29.81 | 0.08 | — |
|
M
MBAX
MULTIBAX PUBLIC COMPANY LIMITED
|
5.25 | 0.00% | 0.00 | Jual | 98.012K | 514563.00 | 1.007B | 6.40 | 0.86 | — |
|
M
MBAX.R
MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
|
5.25 | 0.00% | 0.00 | Jual | 98.000K | 514500.00 | 1.007B | 6.40 | 0.86 | — |
|
O
OGC
OCEAN GLASS PUBLIC COMPANY LIMITED
|
25.00 | 0.40% | 0.10 | Beli | 4.300K | 107500.00 | 531.135M | 23.52 | 1.06 | — |
|
O
OGC.R
OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
25.00 | 0.40% | 0.10 | Beli | 4.300K | 107500.00 | 531.135M | 23.52 | 1.06 | — |
|
P
PATO
PATO CHEMICAL INDUSTRY PUBLIC COMPANY
|
10.60 | 0.00% | 0.00 | Beli | 63.904K | 677382.40 | 1.509B | 24.05 | 0.44 | — |
|
P
PATO.R
PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
|
10.60 | 0.00% | 0.00 | Beli | 63.900K | 677340.00 | 1.509B | 24.05 | 0.44 | — |
|
P
PJW
PANJAWATTANA PLASTIC PUBLIC COMPANY
|
3.92 | -2.00% | -0.08 | Jual Kuat | 3.400M | 13326220.32 | 2.411B | 21.51 | 0.20 | — |
|
P
PJW.R
PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
|
3.92 | -2.00% | -0.08 | Jual Kuat | 3.399M | 13324472.00 | 2.411B | 21.51 | 0.20 | — |
|
P
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
10.50 | 0.00% | 0.00 | Jual | 1.500K | 15750.00 | 1.063B | 8.78 | 1.20 | 7.00 |
|
P
PMTA.R
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
|
10.50 | 0.00% | 0.00 | Jual | 1.500K | 15750.00 | 1.063B | 8.78 | 1.20 | 7.00 |
|
P
POLY
POLYNET PUBLIC COMPANY LIMITED
|
14.00 | 2.19% | 0.30 | Jual | 4.766M | 66718834.00 | 6.165B | — | — | — |
|
P
POLY.R
POLYNET PUBLIC COMPANY LIMITED NON-VOTING
|
14.00 | 2.19% | 0.30 | Jual | 4.765M | 66712800.00 | — | — | — | — |
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
0.13 | 0.00% | 0.00 | Jual Kuat | 5.284M | 686894.00 | 1.305B | — | -0.09 | — |
|
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.13 | 0.00% | 0.00 | Jual Kuat | 5.284M | 686894.00 | 1.305B | — | -0.09 | — |
|
P
PRG
PRG CORPORATION PUBLIC COMPANY LIMITED
|
11.60 | 0.87% | 0.10 | Jual | 16.200K | 187920.00 | 7.228B | 11.96 | 0.97 | — |
|
P
PRG.R
PRG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
11.60 | 0.87% | 0.10 | Jual | 16.200K | 187920.00 | 7.228B | 11.96 | 0.97 | — |
PTL
POLYPLEX (THAILAND) PUBLIC COMPANY
|
25.00 | 0.81% | 0.20 | Beli | 741.301K | 18532525.00 | 22.320B | 5.35 | 4.63 | — |
|
PTL.R
POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
|
25.00 | 0.81% | 0.20 | Beli | 741.200K | 18530000.00 | 22.320B | 5.35 | 4.63 | — |
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
334.00 | -1.47% | -5.00 | Jual Kuat | 3.017M | 1007825628.00 | 406.800B | 13.77 | 24.61 | — |
|
SCC.R
THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
334.00 | -1.47% | -5.00 | Jual Kuat | 3.013M | 1006408800.00 | 406.800B | 13.77 | 24.61 | — |
SCGP
SCG PACKAGING PUBLIC COMPANY LIMITED
|
56.50 | 0.44% | 0.25 | Beli Kuat | 4.532M | 256077323.00 | 241.477B | 32.34 | 1.74 | 23341.00 |
|
SCGP.R
SCG PACKAGING PUBLIC COMPANY LIMITED NON-VOTING
|
56.50 | 0.44% | 0.25 | Beli Kuat | 4.532M | 256052350.00 | 241.477B | 32.34 | 1.74 | 23341.00 |
|
S
SELIC
SELIC CORP PUBLIC COMPANY LIMITED
|
2.90 | -1.36% | -0.04 | Jual | 470.400K | 1364160.00 | 1.476B | 32.20 | 0.09 | — |
|
S
SELIC.R
SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
|
2.90 | -1.36% | -0.04 | Jual | 470.400K | 1364160.00 | 1.476B | 32.24 | 0.09 | — |
|
S
SFLEX
STARFLEX PUBLIC COMPANY LIMITED
|
3.06 | 0.00% | 0.00 | Jual | 384.400K | 1176264.00 | 2.509B | 49.51 | 0.06 | — |
|
S
SFLEX.R
STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
|
3.06 | 0.00% | 0.00 | Jual | 384.400K | 1176264.00 | 2.509B | 49.51 | 0.06 | — |
|
S
SMPC
SAHAMITR PRESSURE CONTAINER
|
13.00 | -1.52% | -0.20 | Jual Kuat | 1.221M | 15875834.00 | 7.069B | 7.11 | 1.86 | — |
|
S
SMPC.R
SAHAMITR PRESSURE CONTAINER NON-VOTING
|
13.00 | -1.52% | -0.20 | Jual Kuat | 1.221M | 15867800.00 | 7.069B | 7.11 | 1.86 | — |
|
S
SPG
THE SIAM PAN GROUP PUBLIC COMPANY
|
16.50 | 0.61% | 0.10 | Beli | 600 | 9900.00 | 5.658B | 14.87 | 1.10 | — |
|
S
SPG.R
THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
|
16.50 | 0.61% | 0.10 | Beli | 600 | 9900.00 | 5.658B | 14.87 | 1.10 | — |
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
18.90 | -1.05% | -0.20 | Jual Kuat | 1.803M | 34073014.50 | 29.338B | 5.41 | 3.53 | — |
|
STA.R
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
|
18.90 | -1.05% | -0.20 | Jual Kuat | 1.802M | 34067250.00 | 29.338B | 5.41 | 3.53 | — |
|
S
SWC
SHERWOOD CORPORATION (THAILAND)
|
6.45 | 0.00% | 0.00 | Jual | 60.411K | 389650.95 | 2.924B | 43.11 | 0.21 | — |
|
S
SWC.R
SHERWOOD CORPORATION (THAILAND) NON-VOTING
|
6.45 | 0.00% | 0.00 | Jual | 60.400K | 389580.00 | 2.924B | 43.11 | 0.21 | — |
|
T
TAE
THAI AGRO ENERGY PUBLIC COMPANY LIMITED
|
1.65 | 1.85% | 0.03 | Beli | 394.702K | 651258.30 | 1.620B | — | -0.12 | — |
|
T
TAE.R
THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.65 | 1.85% | 0.03 | Beli | 394.700K | 651255.00 | 1.620B | — | -0.12 | — |
TCCC
THAI CENTRAL CHEMICAL PUBLIC COMPANY
|
28.25 | 0.00% | 0.00 | Beli | 4.700K | 132775.00 | 16.518B | 16.83 | 1.68 | — |
|
TCCC.R
THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
28.25 | 0.00% | 0.00 | Beli | 4.700K | 132775.00 | 16.518B | 16.83 | 1.68 | — |
TFG
THAIFOODS GROUP PUBLIC COMPANY LIMITED
|
5.55 | -0.89% | -0.05 | Beli | 5.485M | 30441250.50 | 31.663B | 8.48 | 0.66 | — |
|
TFG.R
THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
5.55 | -0.89% | -0.05 | Beli | 5.485M | 30440640.00 | 31.663B | 8.48 | 0.66 | — |
|
T
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.16 | 0.00% | 0.00 | Jual | 4.658M | 745264.00 | 2.692B | — | -0.02 | — |
|
T
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.16 | 0.00% | 0.00 | Jual | 4.658M | 745264.00 | 2.692B | — | -0.02 | — |
|
T
TFM
THAI UNION FEEDMILL PUBLIC COMPANY
|
9.00 | 0.00% | 0.00 | Jual | 114.700K | 1032300.00 | 4.500B | 34.07 | 0.26 | — |
|
T
TFM.R
THAI UNION FEEDMILL PUBLIC COMPANY NON-VOTING
|
9.00 | 0.00% | 0.00 | Jual | 114.700K | 1032300.00 | 4.500B | 34.07 | 0.26 | — |
|
T
THIP
THANTAWAN INDUSTRY PUBLIC COMPANY
|
40.00 | -1.23% | -0.50 | Jual | 133.413K | 5336520.00 | 3.645B | 7.91 | 5.12 | — |
|
T
THIP.R
THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
|
40.00 | -1.23% | -0.50 | Jual | 133.300K | 5332000.00 | 3.645B | 7.91 | 5.12 | — |
|
T
TMD
THAI METAL DRUM MANUFACTURING
|
24.50 | 0.41% | 0.10 | Beli | 1.000K | 24500.00 | 3.660B | 11.28 | 2.16 | — |
|
T
TMD.R
THAI METAL DRUM MANUFACTURING NON-VOTING
|
24.50 | 0.41% | 0.10 | Beli | 1.000K | 24500.00 | 3.660B | 11.28 | 2.16 | — |
|
T
TMILL
T S FLOUR MILL PUBLIC COMPANY LIMITED
|
3.90 | 0.00% | 0.00 | Beli | 20.402K | 79567.80 | 1.555B | 15.51 | 0.25 | — |
|
T
TMILL.R
T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
|
3.90 | 0.00% | 0.00 | Beli | 20.400K | 79560.00 | 1.555B | 15.51 | 0.25 | — |
|
T
TMW
THAI MITSUWA PUBLIC COMPANY LIMITED
|
36.25 | 0.00% | 0.00 | Beli | 1.100K | 39875.00 | 1.446B | 11.49 | 3.16 | — |
|
T
TMW.R
THAI MITSUWA PUBLIC COMPANY LIMITED NON-VOTING
|
36.25 | 0.00% | 0.00 | Beli | 1.100K | 39875.00 | 1.446B | 11.49 | 3.16 | — |
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
32.75 | -1.50% | -0.50 | Beli | 580.648K | 19016222.00 | 67.464B | 42.06 | 0.79 | — |
|
TOA.R
TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
|
32.75 | -1.50% | -0.50 | Beli | 580.600K | 19014650.00 | 67.464B | 42.06 | 0.79 | — |
|
T
TOPP
THAI O.P.P. PUBLIC COMPANY LIMITED
|
157.00 | 0.00% | 0.00 | Jual | 700 | 109900.00 | 942.000M | 10.37 | 15.14 | — |
|
T
TOPP.R
THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
|
157.00 | 0.00% | 0.00 | Jual | 700 | 109900.00 | 942.000M | 10.37 | 15.14 | — |
|
T
TPA
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
|
6.20 | 3.33% | 0.20 | Beli Kuat | 3.448K | 21377.60 | 729.000M | — | -0.16 | — |
|
T
TPA.R
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
|
6.20 | 3.33% | 0.20 | Beli Kuat | 3.400K | 21080.00 | 729.000M | — | -0.16 | — |
|
T
TPAC
THAI PLASPAC PUBLIC COMPANY LIMITED
|
13.20 | 0.76% | 0.10 | Beli | 16.931K | 223489.20 | 4.278B | 15.05 | 0.87 | — |
|
T
TPAC.R
THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
|
13.20 | 0.76% | 0.10 | Beli | 16.900K | 223080.00 | 4.278B | 15.05 | 0.87 | — |
|
T
TPBI
TPBI PUBLIC COMPANY LIMITED
|
4.90 | -3.92% | -0.20 | Beli | 3.388M | 16602405.40 | 2.126B | 12.66 | 0.40 | — |
|
T
TPBI.R
TPBI PUBLIC COMPANY LIMITED NON-VOTING
|
4.90 | -3.92% | -0.20 | Beli | 3.388M | 16602180.00 | 2.126B | 12.66 | 0.40 | — |
|
T
TPCS
TPCS PUBLIC COMPANY LIMITED
|
20.00 | -3.85% | -0.80 | Jual Kuat | 7.200K | 144000.00 | 2.246B | 8.62 | 2.41 | — |
|
T
TPCS.R
TPCS PUBLIC COMPANY LIMITED NON-VOTING
|
20.00 | -3.85% | -0.80 | Jual Kuat | 7.200K | 144000.00 | 2.246B | 8.62 | 2.41 | — |
|
T
TPLAS
THAI PLASTIC INDUSTRIAL (1994)
|
2.92 | 0.00% | 0.00 | Jual | 245.900K | 718028.00 | 788.400M | 21.87 | 0.13 | — |
|
T
TPLAS.R
THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
|
2.92 | 0.00% | 0.00 | Jual | 245.900K | 718028.00 | 788.400M | 21.87 | 0.13 | — |
|
T
TPP
THAI PACKAGING & PRINTING PUBLIC COMPANY
|
20.00 | -1.48% | -0.30 | Beli | 1.800K | 36000.00 | 761.250M | 25.09 | 0.81 | — |
|
T
TPP.R
THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
|
20.00 | -1.48% | -0.30 | Beli | 1.800K | 36000.00 | 761.250M | 25.09 | 0.81 | — |
|
T
TR
THAI RAYON PUBLIC COMPANY LIMITED
|
48.00 | -1.03% | -0.50 | Jual | 5.800K | 278400.00 | 9.778B | 3.01 | 16.11 | — |
|
T
TR.R
THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
|
48.00 | -1.03% | -0.50 | Jual | 5.800K | 278400.00 | 9.778B | 3.01 | 16.11 | — |
TRUBB
THAI RUBBER LATEX GROUP PUBLIC COMPANY
|
1.91 | -0.52% | -0.01 | Jual | 3.239M | 6186474.72 | 1.570B | 2.93 | 0.66 | — |
|
TRUBB.R
THAI RUBBER LATEX GROUP PUBLIC COMPANY NON-VOTING
|
1.91 | -0.52% | -0.01 | Jual | 3.239M | 6186108.00 | 1.570B | 2.93 | 0.66 | — |
TTI
THAI TEXTILE INDUSTRY PUBLIC COMPANY
|
29.50 | -0.84% | -0.25 | Jual | 100 | 2950.00 | 1.475B | 10.51 | 2.83 | — |
|
TTI.R
THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
|
29.50 | -0.84% | -0.25 | Jual | 100 | 2950.00 | 1.475B | 10.51 | 2.83 | — |
|
T
TTT
TORAY TEXTILES (THAILAND) PUBLIC COMPANY
|
49.75 | 1.02% | 0.50 | Beli | 125 | 6218.75 | 2.849B | 63.69 | 0.77 | — |
|
T
TTT.R
TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
|
49.75 | 1.02% | 0.50 | Beli | 100 | 4975.00 | 2.849B | 63.69 | 0.77 | — |
TVO
THAI VEGETABLE OIL PUBLIC COMPANY
|
28.25 | 0.00% | 0.00 | Jual | 424.534K | 11993085.50 | 25.128B | 11.32 | 2.50 | — |
|
TVO.R
THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
|
28.25 | 0.00% | 0.00 | Jual | 423.800K | 11972350.00 | 25.128B | 11.32 | 2.50 | — |
UBIS
UBIS (ASIA) PUBLIC COMPANY LIMITED
|
3.68 | 0.00% | 0.00 | Jual | 675.858K | 2487157.44 | 1.049B | 114.29 | 0.03 | — |
|
UBIS.R
UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
|
3.68 | 0.00% | 0.00 | Jual | 675.500K | 2485840.00 | 1.049B | 114.29 | 0.03 | — |
UPOIC
UNITED PALM OIL INDUSTRY PUBLIC COMPANY
|
6.50 | -0.76% | -0.05 | Jual Kuat | 2.200K | 14300.00 | 2.123B | 6.30 | 1.04 | 273.00 |
|
UPOIC.R
UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
|
6.50 | -0.76% | -0.05 | Jual Kuat | 2.200K | 14300.00 | 2.123B | 6.30 | 1.04 | 273.00 |
Muatkan Lagi