Industri Pemprosesan (Sektor)
156
Saham
4200.801B
Permodalan Pasaran
6.166M
Volum
−0.23%
Perubahan
+4.05%
Perf Bulan
−7.18%
Tahun Prestasi
+5.16%
Prestasi YTD
Syarikat
Industri |
A
ABM
ASIA BIOMASS PUBLIC COMPANY LIMITED
|
0.93 | 2.20% | 0.02 | Beli | 368.900K | 279.000M | 31.38 | 0.03 | — | Kimia: Khusus |
|
A
ABM.R
ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
|
0.93 | 2.20% | 0.02 | Beli | 368.900K | 279.000M | 31.38 | 0.03 | — | Kimia: Khusus |
|
A
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
0.74 | -1.33% | -0.01 | Beli | 172.700K | 438.000M | 11.76 | 0.06 | — | Pengkhususan Perindustrian |
|
A
ADB.R
APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
|
0.74 | -1.33% | -0.01 | Beli | 172.700K | 438.000M | 11.76 | 0.06 | — | Pengkhususan Perindustrian |
|
A
AFC
ASIA FIBER PUBLIC COMPANY LIMITED
|
6.05 | 1.68% | 0.10 | Jual | 400 | 271.167M | — | -0.79 | — | Tekstil |
|
A
AFC.R
ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
|
6.05 | 1.68% | 0.10 | Jual | 400 | 271.167M | — | -0.96 | — | Tekstil |
|
A
AIE
AI ENERGY PUBLIC COMPANY LIMITED
|
0.60 | -1.64% | -0.01 | Beli | 12.998M | 2.982B | 164.86 | 0.00 | — | Kimia: Khusus |
|
A
AIE.R
AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.60 | -1.64% | -0.01 | Beli | 12.998M | 2.982B | 164.86 | 0.00 | — | Kimia: Khusus |
|
A
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
16.90 | -4.52% | -0.80 | Beli | 4.132M | 7.390B | 29.93 | 0.59 | — | Bekas/Bungkusan |
|
A
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
16.90 | -4.52% | -0.80 | Beli | 4.132M | 7.390B | 29.93 | 0.59 | — | Bekas/Bungkusan |
|
A
ALUCON
ALUCON PUBLIC COMPANY LIMITED
|
148.00 | 1.37% | 2.00 | Beli | 1.000K | 6.394B | 9.83 | 14.85 | — | Bekas/Bungkusan |
|
A
ALUCON.R
ALUCON PUBLIC COMPANY LIMITED NON-VOTING
|
148.00 | 1.37% | 2.00 | Beli | 1.000K | 6.394B | 9.83 | 14.85 | — | Bekas/Bungkusan |
|
A
APURE
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
|
2.40 | 3.45% | 0.08 | Belian Kuat | 34.312M | 1.936B | 22.05 | 0.11 | — | Komoditi Pertanian/Pengilangan |
|
A
APURE.R
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
2.40 | 3.45% | 0.08 | Belian Kuat | 34.312M | 1.936B | 22.03 | 0.11 | — | Komoditi Pertanian/Pengilangan |
|
B
BCT
BIRLA CARBON (THAILAND) PUBLIC COMPANY
|
39.25 | -1.88% | -0.75 | Jual | 3.800K | 11.850B | 5.01 | 7.98 | — | Kimia: Khusus |
|
B
BCT.R
BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
|
39.25 | -1.88% | -0.75 | Jual | 3.800K | 11.850B | 5.01 | 7.98 | — | Kimia: Khusus |
|
B
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
9.55 | -2.05% | -0.20 | Jual | 952.600K | 6.840B | 13.27 | 0.73 | — | Bekas/Bungkusan |
|
B
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
9.55 | -2.05% | -0.20 | Jual | 952.600K | 6.840B | 13.27 | 0.73 | — | Bekas/Bungkusan |
|
B
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
38.00 | 2.01% | 0.75 | Jual | 9.007M | 144.248B | 21.16 | 1.76 | — | Bekas/Bungkusan |
|
B
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
38.00 | 2.01% | 0.75 | Jual | 9.007M | 144.248B | 21.16 | 1.76 | — | Bekas/Bungkusan |
|
B
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
2.84 | 0.00% | 0.00 | Jual | 249.200K | 2.274B | — | -0.68 | — | Komoditi Pertanian/Pengilangan |
|
B
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
2.84 | 0.00% | 0.00 | Jual | 249.200K | 2.274B | — | -0.68 | — | Komoditi Pertanian/Pengilangan |
|
C
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
33.25 | 0.00% | 0.00 | Beli | 30.046M | 281.537B | 12.74 | 2.61 | — | Komoditi Pertanian/Pengilangan |
|
C
CPF.F
CHAROEN POKPHAND FOODS PUBLIC COMPANY FOREIGN
|
33.00 | -0.75% | -0.25 | Beli | 15.700K | 283.670B | 12.74 | 2.61 | — | Komoditi Pertanian/Pengilangan |
|
C
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
33.25 | 0.00% | 0.00 | Beli | 30.046M | 281.537B | 13.93 | 2.39 | — | Komoditi Pertanian/Pengilangan |
|
C
CPI
CHUMPORN PALM OIL INDUSTRY
|
1.22 | -3.94% | -0.05 | Jual | 226.200K | 809.924M | 23.52 | 0.05 | — | Komoditi Pertanian/Pengilangan |
|
C
CPI.R
CHUMPORN PALM OIL INDUSTRY NON-VOTING
|
1.22 | -3.94% | -0.05 | Jual | 226.200K | 809.924M | 8.91 | 0.14 | — | Komoditi Pertanian/Pengilangan |
|
C
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
0.80 | 0.00% | 0.00 | Neutral | 17.200K | 351.875M | — | -0.30 | — | Tekstil |
|
C
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.80 | 0.00% | 0.00 | Neutral | 17.200K | 351.875M | — | -0.30 | — | Tekstil |
|
C
CSC
CROWN SEAL PUBLIC COMPANY LIMITED
|
46.50 | 0.00% | 0.00 | Beli | 6.600K | 2.442B | 7.22 | 6.44 | — | Bekas/Bungkusan |
|
C
CSC.R
CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
|
46.50 | 0.00% | 0.00 | Beli | 6.600K | 2.405B | 7.22 | 6.44 | — | Bekas/Bungkusan |
|
C
CWT
CHAI WATANA TANNERY GROUP PUBLIC COMPANY
|
2.28 | -1.72% | -0.04 | Beli | 1.183M | 1.411B | 17.29 | 0.13 | — | Tekstil |
|
C
CWT.R
CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
|
2.28 | -1.72% | -0.04 | Beli | 1.183M | 1.411B | 17.29 | 0.13 | — | Tekstil |
|
D
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.33 | -2.94% | -0.01 | Jualan Kuat | 670.900K | 365.779M | — | -0.18 | — | Pengkhususan Perindustrian |
|
D
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.33 | -2.94% | -0.01 | Jualan Kuat | 670.900K | 365.779M | — | -0.18 | — | Pengkhususan Perindustrian |
|
E
EASON
EASON & CO PUBLIC COMPANY LIMITED
|
1.18 | -1.67% | -0.02 | Jual | 80.300K | 674.450M | — | -0.04 | — | Pengkhususan Perindustrian |
|
E
EASON.R
EASON & CO PUBLIC COMPANY LIMITED NON-VOTING
|
1.18 | -1.67% | -0.02 | Jual | 80.300K | 674.450M | — | -0.04 | — | Pengkhususan Perindustrian |
|
E
EE
ETERNAL ENERGY PUBLIC COMPANY LIMITED
|
0.63 | 0.00% | 0.00 | Beli | 20.842M | 1.696B | 42.86 | 0.01 | — | Kimia: Khusus |
|
E
EE.R
ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.63 | 0.00% | 0.00 | Beli | 20.842M | 1.696B | 18.64 | 0.03 | — | Kimia: Khusus |
|
E
EPG
EASTERN POLYMER GROUP PUBLIC COMPANY
|
4.96 | -1.78% | -0.09 | Beli | 8.553M | 13.608B | 14.10 | 0.36 | — | Pengkhususan Perindustrian |
|
E
EPG.R
EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
|
4.96 | -1.78% | -0.09 | Beli | 8.553M | 13.608B | — | — | — | Pengkhususan Perindustrian |
|
G
GGC
GLOBAL GREEN CHEMICALS PUBLIC COMPANY
|
9.20 | 1.66% | 0.15 | Jual | 4.777M | 9.264B | 29.83 | 0.30 | — | Kimia: Khusus |
|
G
GGC.R
GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
|
9.20 | 1.66% | 0.15 | Jual | 4.777M | 9.264B | 98.48 | 0.09 | — | Kimia: Khusus |
|
G
GLOCON
GLOBAL CONSUMER PUBLIC COMPANY LIMITED
|
0.96 | 14.29% | 0.12 | Beli | 28.703M | 1.557B | — | -0.02 | — | Bekas/Bungkusan |
|
G
GLOCON.R
GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
0.96 | 14.29% | 0.12 | Beli | 28.703M | 1.557B | — | -0.02 | — | Bekas/Bungkusan |
|
I
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
25.00 | 0.81% | 0.20 | Jual | 15.235M | 139.802B | 114.81 | 0.22 | — | Kimia: Khusus |
|
I
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
25.00 | 0.81% | 0.20 | Jual | 15.235M | 139.802B | — | — | — | Kimia: Khusus |
|
K
KASET
THAI HA PUBLIC COMPANY LIMITED
|
1.57 | -3.09% | -0.05 | Beli | 206.100K | 433.680M | — | -0.11 | — | Komoditi Pertanian/Pengilangan |
|
K
KASET.R
THAI HA PUBLIC COMPANY LIMITED NON-VOTING
|
1.57 | -3.09% | -0.05 | Beli | 206.100K | 433.680M | — | -0.11 | — | Komoditi Pertanian/Pengilangan |
|
K
KBS
KHONBURI SUGAR PUBLIC COMPANY LIMITED
|
3.32 | -0.60% | -0.02 | Beli | 168.900K | 1.968B | — | -0.07 | — | Komoditi Pertanian/Pengilangan |
|
K
KBS.R
KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
3.32 | -0.60% | -0.02 | Beli | 168.900K | 1.968B | — | -0.07 | — | Komoditi Pertanian/Pengilangan |
|
K
KSL
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
|
2.10 | 2.94% | 0.06 | Beli | 10.957M | 8.997B | — | -0.01 | — | Komoditi Pertanian/Pengilangan |
|
K
KSL.R
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
|
2.10 | 2.94% | 0.06 | Beli | 10.957M | 8.997B | — | — | — | Komoditi Pertanian/Pengilangan |
|
L
LEE
LEE FEED MILL PUBLIC COMPANY LIMITED
|
2.38 | 0.00% | 0.00 | Beli | 559.300K | 2.139B | 12.61 | 0.19 | — | Komoditi Pertanian/Pengilangan |
|
L
LEE.R
LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
|
2.38 | 0.00% | 0.00 | Beli | 559.300K | 2.139B | 12.61 | 0.19 | — | Komoditi Pertanian/Pengilangan |
|
M
MBAX
MULTIBAX PUBLIC COMPANY LIMITED
|
5.50 | 1.85% | 0.10 | Beli | 1.055M | 1.017B | 14.94 | 0.36 | — | Bekas/Bungkusan |
|
M
MBAX.F
MULTIBAX PUBLIC COMPANY LIMITED FOREIGN
|
2.06 | 0.00% | 0.00 | Neutral | 0 | 1.017B | 5.70 | 0.36 | — | Bekas/Bungkusan |
|
M
MBAX.R
MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
|
5.50 | 1.85% | 0.10 | Beli | 1.055M | 1.017B | 14.94 | 0.36 | — | Bekas/Bungkusan |
|
M
MGT
MEGACHEM (THAILAND) PUBLIC COMPANY
|
2.10 | 0.96% | 0.02 | Beli | 609.000K | 796.000M | 10.83 | 0.19 | — | Kimia: Khusus |
|
M
MGT.R
MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
|
2.10 | 0.96% | 0.02 | Beli | 609.000K | 796.000M | 10.83 | 0.19 | — | Kimia: Khusus |
|
N
NFC
NFC PUBLIC COMPANY LIMITED
|
1.61 | -4.73% | -0.08 | Jual | 2.500K | 1.686B | — | -0.05 | — | Bahan Kimia: Pertanian |
|
N
NFC.R
NFC PUBLIC COMPANY LIMITED NON-VOTING
|
1.61 | -4.73% | -0.08 | Jual | 2.500K | 1.686B | — | -0.05 | — | Bahan Kimia: Pertanian |
|
O
OGC
OCEAN GLASS PUBLIC COMPANY LIMITED
|
22.10 | -9.80% | -2.40 | Jualan Kuat | 6.400K | 471.408M | — | -2.50 | — | Bekas/Bungkusan |
|
O
OGC.R
OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
22.10 | -9.80% | -2.40 | Jualan Kuat | 6.400K | 471.408M | — | -2.50 | — | Bekas/Bungkusan |
|
P
PATO
PATO CHEMICAL INDUSTRY PUBLIC COMPANY
|
9.00 | 0.00% | 0.00 | Beli | 3.400K | 1.274B | 18.42 | 0.49 | — | Bahan Kimia: Pertanian |
|
P
PATO.R
PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
|
9.00 | 0.00% | 0.00 | Beli | 3.400K | 1.274B | 18.42 | 0.49 | — | Bahan Kimia: Pertanian |
|
P
PJW
PANJAWATTANA PLASTIC PUBLIC COMPANY
|
1.42 | 0.00% | 0.00 | Beli | 3.577M | 797.971M | 13.09 | 0.11 | — | Bekas/Bungkusan |
|
P
PJW.R
PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
|
1.42 | 0.00% | 0.00 | Beli | 3.577M | 797.971M | 13.09 | 0.11 | — | Bekas/Bungkusan |
|
P
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
8.95 | 0.00% | 0.00 | Beli | 2.700K | 900.680M | 10.00 | 0.89 | — | Bahan Kimia: Pertanian |
|
P
PMTA.R
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
|
8.95 | 0.00% | 0.00 | Beli | 2.700K | 900.680M | 10.00 | 0.89 | — | Bahan Kimia: Pertanian |
|
P
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
0.38 | 0.00% | 0.00 | Jual | 1.700K | 254.584M | — | -2.11 | — | Komoditi Pertanian/Pengilangan |
|
P
PPPM.F
PP PRIME PUBLIC COMPANY LIMITED FOREIGN
|
1.86 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Komoditi Pertanian/Pengilangan |
|
P
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.38 | 0.00% | 0.00 | Jual | 1.700K | 254.579M | — | -2.11 | — | Komoditi Pertanian/Pengilangan |
|
P
PRG
PATUM RICE MILL AND GRANARY
|
10.80 | 0.00% | 0.00 | Jual | 200 | 6.540B | 17.72 | 0.61 | — | Komoditi Pertanian/Pengilangan |
|
P
PRG.R
PATUM RICE MILL AND GRANARY NON-VOTING
|
10.80 | 0.00% | 0.00 | Jual | 200 | 6.540B | 17.72 | 0.61 | — | Komoditi Pertanian/Pengilangan |
|
P
PTL
POLYPLEX (THAILAND) PUBLIC COMPANY
|
24.20 | 0.41% | 0.10 | Beli | 29.224M | 21.870B | 12.03 | 2.00 | — | Kimia: Khusus |
|
P
PTL.R
POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
|
24.20 | 0.41% | 0.10 | Beli | 29.224M | 21.870B | 12.03 | 2.00 | — | Kimia: Khusus |
|
P
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
49.00 | 3.70% | 1.75 | Beli | 37.429M | 209.746B | — | -0.80 | — | Kimia: Khusus |
|
P
PTTGC.F
PTT GLOBAL CHEMICAL PUBLIC COMPANY FOREIGN
|
47.00 | -5.53% | -2.75 | Jual | 25.700K | 223.206B | — | -0.80 | — | Kimia: Khusus |
|
P
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
49.00 | 3.70% | 1.75 | Beli | 37.429M | 209.746B | 18.23 | 2.59 | — | Kimia: Khusus |
|
S
SALEE
SALEE INDUSTRY PUBLIC COMPANY LIMITED
|
0.66 | 1.54% | 0.01 | Jual | 1.122M | 988.312M | — | -0.01 | — | Pengkhususan Perindustrian |
|
S
SALEE.R
SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
0.66 | 1.54% | 0.01 | Jual | 1.122M | 988.312M | — | -0.01 | — | Pengkhususan Perindustrian |
|
S
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
379.00 | 2.43% | 9.00 | Beli | 2.606M | 447.600B | — | 24.72 | — | Kimia: Khusus |
|
S
SCC.F
THE SIAM CEMENT PUBLIC COMPANY LIMITED FOREIGN
|
373.00 | -0.53% | -2.00 | Beli | 9.400K | 450.000B | — | 24.72 | — | Kimia: Khusus |
|
S
SCC.R
THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
379.00 | 2.43% | 9.00 | Beli | 2.606M | 447.600B | — | 24.72 | — | Kimia: Khusus |
|
S
SELIC
SELIC CORP PUBLIC COMPANY LIMITED
|
2.06 | 0.00% | 0.00 | Beli | 45.400K | 666.598M | 8.06 | 0.26 | — | Pengkhususan Perindustrian |
|
S
SELIC.R
SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
|
2.06 | 0.00% | 0.00 | Beli | 45.400K | 666.598M | 8.06 | 0.26 | — | Pengkhususan Perindustrian |
|
S
SFLEX
STARFLEX PUBLIC COMPANY LIMITED
|
11.90 | -0.83% | -0.10 | Jual | 1.266M | 4.961B | — | — | — | Bekas/Bungkusan |
|
S
SFLEX.R
STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
|
11.90 | -0.83% | -0.10 | Jual | 1.266M | 4.961B | — | — | — | Bekas/Bungkusan |
|
S
SMPC
SAHAMITR PRESSURE CONTAINER
|
12.40 | -2.36% | -0.30 | Belian Kuat | 2.880M | 6.319B | 15.58 | 0.82 | — | Bekas/Bungkusan |
|
S
SMPC.R
SAHAMITR PRESSURE CONTAINER NON-VOTING
|
12.40 | -2.36% | -0.30 | Belian Kuat | 2.880M | 6.319B | 18.12 | 0.70 | — | Bekas/Bungkusan |
|
S
SPG
THE SIAM PAN GROUP PUBLIC COMPANY
|
12.70 | -3.05% | -0.40 | Jualan Kuat | 300 | 4.312B | 12.62 | 0.99 | — | Pengkhususan Perindustrian |
|
S
SPG.R
THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
|
12.70 | -3.05% | -0.40 | Jualan Kuat | 300 | 4.312B | 12.62 | 0.99 | — | Pengkhususan Perindustrian |
|
S
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
27.00 | 0.00% | 0.00 | Beli | 27.397M | 40.320B | 31.11 | 0.87 | — | Pengkhususan Perindustrian |
|
S
STA.F
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY FOREIGN
|
26.75 | 4.90% | 1.25 | Jual | 130.700K | 39.168B | 29.38 | 0.87 | — | Pengkhususan Perindustrian |
|
S
STA.R
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
|
27.00 | 0.00% | 0.00 | Beli | 27.397M | 40.320B | 31.11 | 0.87 | — | Pengkhususan Perindustrian |
|
S
SWC
SHERWOOD CORPORATION (THAILAND)
|
3.82 | 0.53% | 0.02 | Jual | 64.200K | 1.165B | 12.81 | 0.45 | — | Kimia: Khusus |
|
S
SWC.F
SHERWOOD CORPORATION (THAILAND) FOREIGN
|
10.00 | 0.00% | 0.00 | Beli | 0 | 1.165B | 33.72 | 0.45 | — | Kimia: Khusus |
|
S
SWC.R
SHERWOOD CORPORATION (THAILAND) NON-VOTING
|
3.82 | 0.53% | 0.02 | Jual | 64.200K | 1.165B | 12.81 | 0.45 | — | Kimia: Khusus |
|
T
TAE
THAI AGRO ENERGY PUBLIC COMPANY LIMITED
|
2.68 | 0.75% | 0.02 | Jual | 325.700K | 2.600B | 6.40 | 0.42 | — | Kimia: Khusus |
|
T
TAE.R
THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.68 | 0.75% | 0.02 | Jual | 325.700K | 2.600B | 6.40 | 0.42 | — | Kimia: Khusus |
|
T
TCCC
THAI CENTRAL CHEMICAL PUBLIC COMPANY
|
20.20 | 1.00% | 0.20 | Jual | 1.300K | 11.694B | 12.39 | 1.61 | — | Bahan Kimia: Pertanian |
|
T
TCCC.R
THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
20.20 | 1.00% | 0.20 | Jual | 1.300K | 11.694B | 12.39 | 1.61 | — | Bahan Kimia: Pertanian |
|
T
TCOAT
THAI COATING INDUSTRIAL PUBLIC COMPANY
|
22.00 | 0.46% | 0.10 | Jual | 1.100K | 231.000M | 28.10 | 0.78 | — | Bekas/Bungkusan |
|
T
TCOAT.R
THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
22.00 | 0.46% | 0.10 | Jual | 1.100K | 231.000M | 28.10 | — | — | Bekas/Bungkusan |
|
T
TFG
THAIFOODS GROUP PUBLIC COMPANY LIMITED
|
4.84 | 0.00% | 0.00 | Beli | 12.373M | 27.253B | 14.46 | 0.33 | — | Komoditi Pertanian/Pengilangan |
|
T
TFG.R
THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.84 | 0.00% | 0.00 | Beli | 12.373M | 27.253B | 14.46 | 0.33 | — | Komoditi Pertanian/Pengilangan |
|
T
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.13 | 8.33% | 0.01 | Beli | 4.574M | 225.225M | — | -0.12 | — | Pengkhususan Perindustrian |
|
T
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.13 | 8.33% | 0.01 | Beli | 4.574M | 225.225M | — | — | — | Pengkhususan Perindustrian |
|
T
THIP
THANTAWAN INDUSTRY PUBLIC COMPANY
|
27.00 | 5.88% | 1.50 | Beli | 375.700K | 1.872B | 7.49 | 3.41 | — | Bekas/Bungkusan |
|
T
THIP.F
THANTAWAN INDUSTRY PUBLIC COMPANY FOREIGN
|
4.60 | 0.00% | 0.00 | Beli | 0 | 1.320B | — | — | — | Bekas/Bungkusan |
|
T
THIP.R
THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
|
27.00 | 5.88% | 1.50 | Beli | 375.700K | 1.872B | 7.49 | 3.41 | — | Bekas/Bungkusan |
|
T
TIPCO
TIPCO FOODS PUBLIC COMPANY LIMITED
|
7.75 | -0.64% | -0.05 | Beli | 1.215M | 3.837B | — | -0.38 | — | Komoditi Pertanian/Pengilangan |
|
T
TIPCO.R
TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
7.75 | -0.64% | -0.05 | Beli | 1.215M | 3.837B | — | — | — | Komoditi Pertanian/Pengilangan |
|
T
TMD
THAI METAL DRUM MANUFACTURING
|
21.70 | 2.84% | 0.60 | Beli | 3.200K | 3.150B | 9.80 | 2.15 | — | Bekas/Bungkusan |
|
T
TMD.R
THAI METAL DRUM MANUFACTURING NON-VOTING
|
21.70 | 2.84% | 0.60 | Beli | 3.200K | 3.150B | 9.80 | 2.15 | — | Bekas/Bungkusan |
|
T
TMILL
T S FLOUR MILL PUBLIC COMPANY LIMITED
|
3.10 | 0.00% | 0.00 | Beli | 151.100K | 1.236B | 10.30 | 0.30 | — | Komoditi Pertanian/Pengilangan |
|
T
TMILL.R
T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
|
3.10 | 0.00% | 0.00 | Beli | 151.100K | 1.236B | 10.30 | 0.30 | — | Komoditi Pertanian/Pengilangan |
|
T
TNPC
THAI NAM PLASTIC PUBLIC COMPANY LIMITED
|
0.79 | -2.47% | -0.02 | Neutral | 20.000K | 258.809M | — | -0.43 | — | Tekstil |
|
T
TNPC.R
THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
|
0.79 | -2.47% | -0.02 | Neutral | 20.000K | 258.809M | — | -0.43 | — | Tekstil |
|
T
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
40.50 | 0.00% | 0.00 | Beli | 1.900M | 78.624B | 42.13 | 0.96 | — | Pengkhususan Perindustrian |
|
T
TOA.R
TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
|
40.50 | 0.00% | 0.00 | Beli | 1.900M | 78.624B | 42.13 | 0.96 | — | Pengkhususan Perindustrian |
|
T
TOPP
THAI O.P.P. PUBLIC COMPANY LIMITED
|
189.50 | 10.82% | 18.50 | Beli | 300 | 1.068B | 7.77 | 22.01 | — | Bekas/Bungkusan |
|
T
TOPP.R
THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
|
189.50 | 10.82% | 18.50 | Beli | 300 | 1.068B | 7.77 | 22.01 | — | Bekas/Bungkusan |
|
T
TPA
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
|
5.20 | 0.00% | 0.00 | Jual | 15.500K | 643.950M | 12.69 | 0.41 | — | Pengkhususan Perindustrian |
|
T
TPA.R
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
|
5.20 | 0.00% | 0.00 | Jual | 15.500K | 643.950M | 12.69 | 0.41 | — | Pengkhususan Perindustrian |
|
T
TPAC
THAI PLASPAC PUBLIC COMPANY LIMITED
|
11.80 | -0.84% | -0.10 | Beli | 17.300K | 3.853B | 20.70 | 0.57 | — | Bekas/Bungkusan |
|
T
TPAC.R
THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
|
11.80 | -0.84% | -0.10 | Beli | 17.300K | 3.853B | 20.70 | 0.57 | — | Bekas/Bungkusan |
|
T
TPBI
TPBI PUBLIC COMPANY LIMITED
|
4.98 | 1.63% | 0.08 | Beli | 187.100K | 2.026B | — | -0.03 | — | Bekas/Bungkusan |
|
T
TPBI.R
TPBI PUBLIC COMPANY LIMITED NON-VOTING
|
4.98 | 1.63% | 0.08 | Beli | 187.100K | 2.026B | — | -0.03 | — | Bekas/Bungkusan |
|
T
TPCORP
TEXTILE PRESTIGE PUBLIC COMPANY LIMITED
|
9.45 | 0.53% | 0.05 | Beli | 100 | 1.004B | — | -0.13 | — | Tekstil |
|
T
TPCORP.R
TEXTILE PRESTIGE PUBLIC COMPANY LIMITED NON-VOTING
|
9.45 | 0.53% | 0.05 | Beli | 100 | 1.004B | — | -0.13 | — | Tekstil |
|
T
TPLAS
THAI PLASTIC INDUSTRIAL (1994)
|
1.33 | 0.00% | 0.00 | Beli | 63.600K | 372.600M | 12.45 | 0.11 | — | Bekas/Bungkusan |
|
T
TPLAS.R
THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
|
1.33 | 0.00% | 0.00 | Beli | 63.600K | 372.600M | 12.45 | 0.11 | — | Bekas/Bungkusan |
|
T
TPP
THAI PACKAGING & PRINTING PUBLIC COMPANY
|
15.30 | 0.66% | 0.10 | Beli | 3.900K | 570.000M | 67.98 | 0.22 | — | Bekas/Bungkusan |
|
T
TPP.R
THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
|
15.30 | 0.66% | 0.10 | Beli | 3.900K | 570.000M | — | — | — | Bekas/Bungkusan |
|
T
TR
THAI RAYON PUBLIC COMPANY LIMITED
|
25.50 | -0.97% | -0.25 | Jual | 7.900K | 5.040B | 27.73 | 0.93 | — | Tekstil |
|
T
TR.R
THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
|
25.50 | -0.97% | -0.25 | Jual | 7.900K | 5.040B | 27.73 | 0.93 | — | Tekstil |
|
T
TTI
THAI TEXTILE INDUSTRY PUBLIC COMPANY
|
18.00 | -7.69% | -1.50 | Jualan Kuat | 1.000K | 900.000M | — | -4.94 | — | Tekstil |
|
T
TTI.R
THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
|
18.00 | -7.69% | -1.50 | Jualan Kuat | 1.000K | 900.000M | — | -4.94 | — | Tekstil |
|
T
TTT
TORAY TEXTILES (THAILAND) PUBLIC COMPANY
|
55.75 | -0.45% | -0.25 | Beli | 1.800K | 3.225B | 14.14 | 3.96 | — | Tekstil |
|
T
TTT.R
TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
|
55.75 | -0.45% | -0.25 | Beli | 1.800K | — | — | — | — | Tekstil |
|
U
UBIS
UBIS (ASIA) PUBLIC COMPANY LIMITED
|
4.60 | -1.29% | -0.06 | Jual | 25.300K | 1.049B | 10.24 | 0.46 | — | Bekas/Bungkusan |
|
U
UBIS.R
UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
|
4.60 | -1.29% | -0.06 | Jual | 25.300K | 1.049B | 10.24 | 0.46 | — | Bekas/Bungkusan |
|
U
UPF
UNION PIONEER PUBLIC COMPANY LIMITED
|
42.25 | 3.05% | 1.25 | Jual | 100 | 309.375M | 48.98 | 0.84 | — | Tekstil |
|
U
UPF.R
UNION PIONEER PUBLIC COMPANY LIMITED NON-VOTING
|
42.25 | 3.05% | 1.25 | Jual | 100 | 309.375M | 48.98 | 0.84 | — | Tekstil |
|
U
UPOIC
UNITED PALM OIL INDUSTRY PUBLIC COMPANY
|
3.28 | 4.46% | 0.14 | Beli | 200 | 1.018B | 56.68 | 0.06 | — | Komoditi Pertanian/Pengilangan |
|
U
UPOIC.R
UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
|
3.28 | 4.46% | 0.14 | Beli | 200 | 1.018B | — | -0.01 | — | Komoditi Pertanian/Pengilangan |
|
U
UT
UNION TEXTILE INDUSTRIES PUBLIC COMPANY
|
15.00 | -3.85% | -0.60 | Beli | 15.200K | 675.000M | 9.45 | 1.59 | — | Tekstil |
|
U
UT.R
UNION TEXTILE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
15.00 | -3.85% | -0.60 | Beli | 15.200K | 675.000M | 9.45 | 1.59 | — | Tekstil |
Muatkan Lagi
