Industri Pemprosesan (Sektor)
148
Saham
6496.428B
Permodalan Pasaran
25.448M
Volum
−1.07%
Perubahan
−0.16%
Perf Bulan
+37.79%
Tahun Prestasi
+9.56%
Prestasi YTD
Syarikat
Industri |
A
ABM
ASIA BIOMASS PUBLIC COMPANY LIMITED
|
1.56 | -2.50% | -0.04 | Beli | 1.719M | 477.000M | 43.72 | 0.04 | — |
|
A
ABM.R
ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
|
1.56 | -2.50% | -0.04 | Beli | 1.719M | 477.000M | 43.72 | 0.04 | — |
|
A
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
2.14 | -1.83% | -0.04 | Beli | 14.152M | 1.386B | 12.76 | 0.17 | — |
|
A
ADB.R
APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
|
2.14 | -1.83% | -0.04 | Beli | 14.152M | 1.386B | 12.76 | 0.17 | — |
|
A
AFC
ASIA FIBER PUBLIC COMPANY LIMITED
|
12.00 | -0.83% | -0.10 | Jual | 5.800K | 546.891M | 13.47 | 0.90 | — |
|
A
AFC.R
ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
|
12.00 | -0.83% | -0.10 | Jual | 5.800K | 546.891M | 13.47 | 0.90 | — |
|
A
AIE
AI ENERGY PUBLIC COMPANY LIMITED
|
5.20 | -4.59% | -0.25 | Jualan Kuat | 9.554M | 7.129B | 14.57 | 0.38 | — |
AIE.R
AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
5.20 | -4.59% | -0.25 | Jual | 9.554M | 7.129B | 14.58 | 0.38 | — |
|
A
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
19.50 | -0.51% | -0.10 | Jual | 635.500K | 8.624B | 13.87 | 1.41 | — |
|
A
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
19.50 | -0.51% | -0.10 | Jual | 635.500K | 8.624B | 46.70 | 0.42 | — |
|
A
ALUCON
ALUCON PUBLIC COMPANY LIMITED
|
178.50 | 0.00% | 0.00 | Jual | 500 | 7.776B | 11.57 | 15.43 | — |
|
A
ALUCON.R
ALUCON PUBLIC COMPANY LIMITED NON-VOTING
|
178.50 | 0.00% | 0.00 | Jual | 500 | 7.776B | 11.57 | 15.43 | — |
|
A
APURE
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
|
8.15 | -0.61% | -0.05 | Jual | 7.208M | 7.437B | 22.70 | 0.36 | — |
|
A
APURE.R
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
8.15 | -0.61% | -0.05 | Jual | 7.208M | 7.437B | 22.70 | 0.36 | — |
|
B
BCT
BIRLA CARBON (THAILAND) PUBLIC COMPANY
|
46.50 | -0.53% | -0.25 | Beli | 3.700K | 13.950B | 5.22 | 8.95 | — |
|
B
BCT.R
BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
|
46.50 | -0.53% | -0.25 | Beli | 3.700K | 13.950B | 5.22 | 8.95 | — |
|
B
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
10.70 | -0.93% | -0.10 | Jual | 3.714M | 7.431B | 12.93 | 0.84 | — |
|
B
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
10.70 | -0.93% | -0.10 | Jual | 3.714M | 7.431B | 12.93 | 0.84 | — |
|
B
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
33.50 | -0.74% | -0.25 | Jual | 7.914M | 136.234B | 31.82 | 1.06 | — |
|
B
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
33.50 | -0.74% | -0.25 | Jual | 7.914M | 136.234B | 31.82 | 1.06 | — |
|
B
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
6.15 | -3.15% | -0.20 | Jual | 386.500K | 5.116B | 21.43 | 0.30 | — |
|
B
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
6.15 | -3.15% | -0.20 | Jual | 386.500K | 5.116B | 21.44 | 0.30 | — |
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
25.75 | 0.98% | 0.25 | Jual | 11.785M | 216.641B | 8.41 | 3.08 | — |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
25.75 | 0.98% | 0.25 | Jual | 11.785M | 216.641B | 8.41 | 3.08 | — |
|
C
CPI
CHUMPORN PALM OIL INDUSTRY
|
4.48 | -1.32% | -0.06 | Beli | 26.280M | 2.898B | 8.21 | 0.55 | — |
|
C
CPI.R
CHUMPORN PALM OIL INDUSTRY NON-VOTING
|
4.48 | -1.32% | -0.06 | Beli | 26.280M | 2.898B | 8.21 | 0.55 | — |
|
C
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
2.10 | -1.87% | -0.04 | Jual | 157.000K | 950.064M | 17.09 | 0.13 | — |
|
C
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
2.10 | -1.87% | -0.04 | Jual | 157.000K | 950.064M | 17.09 | 0.13 | — |
|
C
CSC
CROWN SEAL PUBLIC COMPANY LIMITED
|
49.50 | 1.54% | 0.75 | Beli | 13.700K | 2.655B | 10.13 | 4.81 | — |
|
C
CSC.R
CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
|
49.50 | 1.54% | 0.75 | Beli | 13.700K | 2.655B | 10.13 | 4.81 | — |
|
C
CWT
CHAI WATANA TANNERY GROUP PUBLIC COMPANY
|
3.64 | -1.09% | -0.04 | Jual | 2.266M | 2.281B | 12.72 | 0.29 | — |
|
C
CWT.R
CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
|
3.64 | -1.09% | -0.04 | Jual | 2.266M | 2.281B | 12.72 | 0.29 | — |
|
D
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.69 | -1.43% | -0.01 | Beli | 38.156M | 1.131B | — | — | — |
|
D
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.69 | -1.43% | -0.01 | Beli | 38.156M | 1.131B | — | — | — |
|
E
EASON
EASON & CO PUBLIC COMPANY LIMITED
|
1.75 | -1.13% | -0.02 | Beli | 526.800K | 1.003B | — | -0.29 | — |
|
E
EASON.R
EASON & CO PUBLIC COMPANY LIMITED NON-VOTING
|
1.75 | -1.13% | -0.02 | Beli | 526.800K | 1.003B | — | -0.29 | — |
|
E
EE
ETERNAL ENERGY PUBLIC COMPANY LIMITED
|
1.64 | -1.20% | -0.02 | Beli | 21.107M | 4.615B | 32.94 | 0.05 | — |
|
E
EE.R
ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.64 | -1.20% | -0.02 | Beli | 21.107M | 4.615B | 32.94 | 0.05 | — |
|
E
EPG
EASTERN POLYMER GROUP PUBLIC COMPANY
|
10.90 | -1.80% | -0.20 | Jual | 11.501M | 30.240B | 19.53 | 0.57 | — |
|
E
EPG.R
EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
|
10.90 | -1.80% | -0.20 | Jual | 11.501M | 30.240B | 19.53 | 0.57 | — |
|
G
GGC
GLOBAL GREEN CHEMICALS PUBLIC COMPANY
|
12.90 | -1.53% | -0.20 | Beli | 718.900K | 13.205B | 15.98 | 0.82 | — |
|
G
GGC.R
GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
|
12.90 | -1.53% | -0.20 | Beli | 718.900K | 13.205B | 15.98 | 0.82 | — |
|
G
GLOCON
GLOBAL CONSUMER PUBLIC COMPANY LIMITED
|
1.22 | -3.94% | -0.05 | Beli | 51.364M | 2.412B | — | -0.02 | — |
|
G
GLOCON.R
GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
1.22 | -3.94% | -0.05 | Beli | 51.364M | 2.412B | — | -0.02 | — |
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
44.75 | -1.65% | -0.75 | Beli | 12.642M | 248.444B | 16.71 | 2.72 | — |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
44.75 | -1.65% | -0.75 | Beli | 12.642M | 248.444B | 16.71 | 2.72 | — |
|
K
KASET
THAI HA PUBLIC COMPANY LIMITED
|
1.76 | -2.22% | -0.04 | Jual | 6.703M | 500.400M | — | -0.21 | — |
|
K
KASET.R
THAI HA PUBLIC COMPANY LIMITED NON-VOTING
|
1.76 | -2.22% | -0.04 | Jual | 6.703M | 500.400M | — | -0.21 | — |
|
K
KBS
KHONBURI SUGAR PUBLIC COMPANY LIMITED
|
4.58 | -0.43% | -0.02 | Jual | 115.500K | 2.796B | — | -0.75 | — |
|
K
KBS.R
KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
4.58 | -0.43% | -0.02 | Jual | 115.500K | 2.796B | — | -0.75 | — |
|
K
KSL
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
|
3.90 | 0.00% | 0.00 | Beli | 9.982M | 17.288B | 30.54 | 0.13 | — |
|
K
KSL.R
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
|
3.90 | 0.00% | 0.00 | Beli | 9.982M | 17.288B | 30.54 | 0.13 | — |
|
L
LEE
LEE FEED MILL PUBLIC COMPANY LIMITED
|
2.66 | -0.75% | -0.02 | Jual | 323.900K | 2.471B | 14.17 | 0.19 | — |
|
L
LEE.R
LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
|
2.66 | -0.75% | -0.02 | Jual | 323.900K | 2.471B | 14.16 | 0.19 | — |
|
M
MBAX
MULTIBAX PUBLIC COMPANY LIMITED
|
5.25 | 0.00% | 0.00 | Beli | 161.900K | 997.855M | 15.43 | 0.34 | — |
|
M
MBAX.R
MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
|
5.25 | 0.00% | 0.00 | Beli | 161.900K | 997.855M | 15.43 | 0.34 | — |
|
M
MGT
MEGACHEM (THAILAND) PUBLIC COMPANY
|
3.22 | 0.00% | 0.00 | Jual | 1.146M | 1.304B | 14.15 | 0.23 | — |
|
M
MGT.R
MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
|
3.22 | 0.00% | 0.00 | Jual | 1.146M | 1.304B | 14.15 | 0.23 | — |
|
N
NFC
NFC PUBLIC COMPANY LIMITED
|
4.04 | 4.12% | 0.16 | Belian Kuat | 22.800K | 4.395B | 158.37 | 0.02 | — |
|
N
NFC.R
NFC PUBLIC COMPANY LIMITED NON-VOTING
|
4.04 | 4.12% | 0.16 | Belian Kuat | 22.800K | 4.395B | 158.37 | 0.02 | — |
|
O
OGC
OCEAN GLASS PUBLIC COMPANY LIMITED
|
25.75 | -0.96% | -0.25 | Jual | 400 | 549.266M | — | -6.03 | — |
|
O
OGC.R
OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
25.75 | -0.96% | -0.25 | Jual | 400 | 549.266M | — | -8.30 | — |
|
P
PATO
PATO CHEMICAL INDUSTRY PUBLIC COMPANY
|
11.70 | -0.85% | -0.10 | Beli | 16.100K | 1.666B | 14.52 | 0.81 | — |
|
P
PATO.R
PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
|
11.70 | -0.85% | -0.10 | Beli | 16.100K | 1.666B | 14.52 | 0.81 | — |
|
P
PJW
PANJAWATTANA PLASTIC PUBLIC COMPANY
|
4.04 | -0.49% | -0.02 | Jual | 1.320M | 2.354B | 14.18 | 0.29 | — |
|
P
PJW.R
PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
|
4.04 | -0.49% | -0.02 | Jual | 1.320M | 2.354B | 14.18 | 0.29 | — |
|
P
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
11.60 | 0.00% | 0.00 | Beli | 86.700K | 1.184B | 10.77 | 1.08 | — |
|
P
PMTA.R
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
|
11.60 | 0.00% | 0.00 | Beli | 86.700K | 1.184B | 10.77 | 1.08 | — |
|
P
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
0.35 | 0.00% | 0.00 | Beli | 2.790M | 701.828M | — | -0.26 | — |
|
P
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.35 | 0.00% | 0.00 | Beli | 2.790M | 701.828M | — | -0.25 | — |
|
P
PRG
PRG CORPORATION PUBLIC COMPANY LIMITED
|
11.70 | -1.68% | -0.20 | Jual | 12.400K | 7.140B | 17.22 | 0.69 | — |
|
P
PRG.R
PRG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
11.70 | -1.68% | -0.20 | Jual | 12.400K | 7.140B | 17.22 | 0.69 | — |
|
P
PTL
POLYPLEX (THAILAND) PUBLIC COMPANY
|
25.50 | 0.00% | 0.00 | Jual | 1.014M | 23.850B | 9.53 | 2.68 | 2226.00 |
|
P
PTL.R
POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
|
25.50 | 0.00% | 0.00 | Jual | 1.014M | 23.850B | 9.53 | 2.68 | 2226.00 |
PTT
PTT PUBLIC COMPANY LIMITED
|
39.50 | -1.25% | -0.50 | Beli | 54.502M | 1121.098B | 13.56 | 2.95 | — |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
39.50 | -1.25% | -0.50 | Beli | 54.502M | 1121.098B | 13.56 | 2.95 | — |
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
65.50 | -1.87% | -1.25 | Beli | 18.703M | 290.504B | 7.12 | 9.37 | — |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
65.50 | -1.87% | -1.25 | Beli | 18.703M | 290.504B | 7.12 | 9.37 | — |
|
S
SALEE
SALEE INDUSTRY PUBLIC COMPANY LIMITED
|
1.14 | 0.00% | 0.00 | Jual | 328.700K | 1.749B | 407.14 | 0.00 | — |
|
S
SALEE.R
SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
1.14 | 0.00% | 0.00 | Jual | 328.700K | 1.749B | 422.22 | 0.00 | — |
|
S
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
393.00 | -2.24% | -9.00 | Jualan Kuat | 8.050M | 478.800B | 9.68 | 41.53 | — |
|
S
SCC.R
THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
393.00 | -2.24% | -9.00 | Jualan Kuat | 8.050M | 478.800B | 9.68 | 41.53 | — |
SCGP
SCG PACKAGING PUBLIC COMPANY LIMITED
|
61.75 | 0.82% | 0.50 | Beli | 14.156M | 260.795B | 36.74 | 1.67 | — |
|
SCGP.R
SCG PACKAGING PUBLIC COMPANY LIMITED NON-VOTING
|
61.75 | 0.82% | 0.50 | Beli | 14.156M | 260.795B | 36.74 | 1.67 | — |
|
S
SELIC
SELIC CORP PUBLIC COMPANY LIMITED
|
3.84 | -1.54% | -0.06 | Beli | 759.500K | 1.643B | 15.37 | 0.25 | — |
|
S
SELIC.R
SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
|
3.84 | -1.54% | -0.06 | Beli | 759.500K | 1.643B | 15.37 | 0.25 | — |
|
S
SFLEX
STARFLEX PUBLIC COMPANY LIMITED
|
5.35 | -1.83% | -0.10 | Jualan Kuat | 1.362M | 4.469B | 28.82 | 0.19 | — |
|
S
SFLEX.R
STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
|
5.35 | -1.83% | -0.10 | Jualan Kuat | 1.362M | 4.469B | 28.82 | 0.19 | — |
|
S
SMPC
SAHAMITR PRESSURE CONTAINER
|
11.50 | -2.54% | -0.30 | Jual | 1.651M | 6.265B | 10.92 | 1.08 | — |
|
S
SMPC.R
SAHAMITR PRESSURE CONTAINER NON-VOTING
|
11.50 | -2.54% | -0.30 | Jual | 1.651M | 6.265B | 10.92 | 1.08 | — |
|
S
SPG
THE SIAM PAN GROUP PUBLIC COMPANY
|
18.00 | -1.10% | -0.20 | Beli | 1.800K | 6.279B | 13.35 | 1.36 | — |
|
S
SPG.R
THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
|
18.00 | -1.10% | -0.20 | Beli | 1.800K | 6.279B | 13.34 | 1.36 | — |
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
35.00 | -0.71% | -0.25 | Jual | 8.041M | 54.144B | 2.91 | 12.10 | — |
|
STA.R
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
|
35.00 | -0.71% | -0.25 | Jual | 8.041M | 54.144B | 2.91 | 12.10 | — |
|
S
SWC
SHERWOOD CORPORATION (THAILAND)
|
8.55 | -3.39% | -0.30 | Jual | 108.100K | 2.760B | 36.30 | 0.34 | — |
|
S
SWC.R
SHERWOOD CORPORATION (THAILAND) NON-VOTING
|
8.55 | -3.39% | -0.30 | Jual | 108.100K | 2.760B | 36.30 | 0.34 | — |
|
T
TAE
THAI AGRO ENERGY PUBLIC COMPANY LIMITED
|
2.40 | -0.83% | -0.02 | Jual | 909.700K | 2.400B | — | -0.01 | — |
|
T
TAE.R
THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.40 | -0.83% | -0.02 | Jual | 909.700K | 2.400B | — | -0.01 | — |
|
T
TCCC
THAI CENTRAL CHEMICAL PUBLIC COMPANY
|
36.50 | -0.68% | -0.25 | Beli | 17.800K | 21.342B | 11.59 | 3.17 | — |
|
T
TCCC.R
THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
36.50 | -0.68% | -0.25 | Beli | 17.800K | 21.342B | 11.59 | 3.17 | — |
|
T
TCOAT
THAI COATING INDUSTRIAL PUBLIC COMPANY
|
29.00 | -3.33% | -1.00 | Beli | 1.500K | 304.500M | 26.48 | 1.13 | — |
|
T
TCOAT.R
THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
29.00 | -3.33% | -1.00 | Beli | 1.500K | 304.500M | 26.48 | 1.13 | — |
|
T
TFG
THAIFOODS GROUP PUBLIC COMPANY LIMITED
|
4.46 | -0.45% | -0.02 | Jualan Kuat | 1.729M | 25.234B | 10.62 | 0.42 | — |
|
T
TFG.R
THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.46 | -0.45% | -0.02 | Jualan Kuat | 1.729M | 25.234B | 10.62 | 0.42 | — |
|
T
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.26 | -3.70% | -0.01 | Jual | 8.145M | 4.375B | — | — | — |
|
T
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.26 | -3.70% | -0.01 | Jual | 8.145M | 4.375B | — | — | — |
|
T
THIP
THANTAWAN INDUSTRY PUBLIC COMPANY
|
30.25 | -1.63% | -0.50 | Jualan Kuat | 29.700K | 2.812B | 7.65 | 4.02 | — |
|
T
THIP.R
THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
|
30.25 | -1.63% | -0.50 | Jualan Kuat | 29.700K | 2.812B | 7.65 | 4.02 | — |
|
T
TIPCO
TIPCO FOODS PUBLIC COMPANY LIMITED
|
9.10 | -0.55% | -0.05 | Beli | 937.700K | 4.464B | 6.63 | 1.38 | — |
|
T
TIPCO.R
TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
9.10 | -0.55% | -0.05 | Beli | 937.700K | 4.464B | 6.63 | 1.38 | — |
|
T
TMD
THAI METAL DRUM MANUFACTURING
|
24.10 | -1.63% | -0.40 | Jual | 11.200K | 3.675B | 10.76 | 2.28 | — |
|
T
TMD.R
THAI METAL DRUM MANUFACTURING NON-VOTING
|
24.10 | -1.63% | -0.40 | Jual | 11.200K | 3.675B | 10.76 | 2.28 | — |
|
T
TMILL
T S FLOUR MILL PUBLIC COMPANY LIMITED
|
3.98 | -1.00% | -0.04 | Beli | 266.700K | 1.611B | 13.40 | 0.30 | — |
|
T
TMILL.R
T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
|
3.98 | -1.00% | -0.04 | Beli | 266.700K | 1.611B | 13.40 | 0.30 | — |
|
T
TNPC
THAI NAM PLASTIC PUBLIC COMPANY LIMITED
|
3.20 | -0.62% | -0.02 | Jual | 1.213M | 1.048B | 6.83 | 0.47 | — |
|
T
TNPC.R
THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
|
3.20 | -0.62% | -0.02 | Jual | 1.213M | 1.048B | 6.83 | 0.47 | — |
|
T
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
33.00 | -0.75% | -0.25 | Jual | 669.100K | 67.971B | 30.24 | 1.10 | — |
|
T
TOA.R
TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
|
33.00 | -0.75% | -0.25 | Jual | 669.100K | 67.971B | 30.24 | 1.10 | — |
|
T
TPA
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
|
6.40 | -2.29% | -0.15 | Jualan Kuat | 11.700K | 795.825M | 14.89 | 0.44 | — |
|
T
TPA.R
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
|
6.40 | -2.29% | -0.15 | Jualan Kuat | 11.700K | 795.825M | 14.89 | 0.44 | — |
|
T
TPAC
THAI PLASPAC PUBLIC COMPANY LIMITED
|
19.80 | -0.50% | -0.10 | Beli | 187.900K | 6.498B | 37.37 | 0.53 | — |
|
T
TPAC.R
THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
|
19.80 | -0.50% | -0.10 | Beli | 187.900K | 6.498B | 37.37 | 0.53 | — |
|
T
TPBI
TPBI PUBLIC COMPANY LIMITED
|
4.94 | -0.40% | -0.02 | Jualan Kuat | 45.000K | 2.059B | 25.38 | 0.20 | — |
|
T
TPBI.R
TPBI PUBLIC COMPANY LIMITED NON-VOTING
|
4.94 | -0.40% | -0.02 | Jualan Kuat | 45.000K | 2.059B | 25.38 | 0.20 | — |
|
T
TPCS
TPCS PUBLIC COMPANY LIMITED
|
12.60 | 0.00% | 0.00 | Jual | 2.100K | 1.361B | 21.16 | 0.60 | — |
|
T
TPCS.R
TPCS PUBLIC COMPANY LIMITED NON-VOTING
|
12.60 | 0.00% | 0.00 | Jual | 2.100K | 1.361B | 21.16 | 0.60 | — |
|
T
TPLAS
THAI PLASTIC INDUSTRIAL (1994)
|
3.38 | -1.17% | -0.04 | Jual | 713.600K | 923.400M | 24.84 | 0.14 | — |
|
T
TPLAS.R
THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
|
3.38 | -1.17% | -0.04 | Jual | 713.600K | 923.400M | 24.84 | 0.14 | — |
|
T
TPP
THAI PACKAGING & PRINTING PUBLIC COMPANY
|
19.10 | 0.53% | 0.10 | Jual | 34.400K | 731.250M | 54.79 | 0.35 | — |
|
T
TPP.R
THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
|
19.10 | 0.53% | 0.10 | Jual | 34.400K | 731.250M | 54.79 | 0.35 | — |
|
T
TR
THAI RAYON PUBLIC COMPANY LIMITED
|
50.00 | 0.00% | 0.00 | Beli | 24.100K | 10.080B | 5.09 | 9.82 | — |
|
T
TR.R
THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
|
50.00 | 0.00% | 0.00 | Beli | 24.100K | 10.080B | 5.09 | 9.82 | — |
|
T
TTI
THAI TEXTILE INDUSTRY PUBLIC COMPANY
|
27.00 | -0.92% | -0.25 | Beli | 500 | 1.300B | — | -1.14 | — |
|
T
TTI.R
THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
|
27.00 | -0.92% | -0.25 | Beli | 500 | 1.300B | — | -1.14 | — |
|
T
TTT
TORAY TEXTILES (THAILAND) PUBLIC COMPANY
|
53.50 | -0.93% | -0.50 | Beli | 400 | 3.123B | — | -5.86 | — |
|
T
TTT.R
TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
|
53.50 | -0.93% | -0.50 | Beli | 400 | 3.123B | — | -5.86 | — |
|
U
UBIS
UBIS (ASIA) PUBLIC COMPANY LIMITED
|
7.65 | -6.13% | -0.50 | Jual | 41.982M | 1.801B | 16.99 | 0.48 | — |
|
U
UBIS.R
UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
|
7.65 | -6.13% | -0.50 | Jual | 41.982M | 1.801B | 16.99 | 0.48 | — |
|
U
UPF
UNION PIONEER PUBLIC COMPANY LIMITED
|
67.00 | 1.52% | 1.00 | Beli | 500 | 502.500M | 10.41 | 6.44 | — |
|
U
UPF.R
UNION PIONEER PUBLIC COMPANY LIMITED NON-VOTING
|
67.00 | 1.52% | 1.00 | Beli | 500 | 502.500M | 10.41 | 6.44 | — |
|
U
UPOIC
UNITED PALM OIL INDUSTRY PUBLIC COMPANY
|
6.55 | 0.00% | 0.00 | Jual | 252.600K | 2.155B | 9.28 | 0.71 | — |
|
U
UPOIC.R
UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
|
6.55 | 0.00% | 0.00 | Jual | 252.600K | 2.155B | 9.28 | 0.71 | — |
|
U
UTP
UNITED PAPER PUBLIC COMPANY LIMITED
|
16.40 | 0.00% | 0.00 | Jual | 747.700K | 10.725B | 10.65 | 1.54 | — |
|
U
UTP.R
UNITED PAPER PUBLIC COMPANY LIMITED NON-VOTING
|
16.40 | 0.00% | 0.00 | Jual | 747.700K | 10.725B | 10.65 | 1.54 | — |
|
U
UVAN
UNIVANICH PALM OIL PUBLIC COMPANY
|
8.50 | 1.80% | 0.15 | Beli | 3.324M | 7.896B | 11.69 | 0.71 | — |
|
U
UVAN.R
UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
|
8.50 | 1.80% | 0.15 | Beli | 3.324M | 7.896B | 11.69 | 0.71 | — |
|
V
VNT
VINYTHAI PUBLIC COMPANY LIMITED
|
37.50 | 0.00% | 0.00 | Jual | 383.100K | 44.741B | 10.42 | 3.60 | — |
|
V
VNT.R
VINYTHAI PUBLIC COMPANY LIMITED NON-VOTING
|
37.50 | 0.00% | 0.00 | Jual | 383.100K | 44.741B | 10.42 | 3.60 | — |
Muatkan Lagi