Bioteknologi (Industri)

147
Saham
732.886B
Permodalan Pasaran
11.034K
Volum
+1.09%
Perubahan
+7.31%
Perf Bulan
+12.12%
Tahun Prestasi
+10.65%
Prestasi YTD
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
          
0A3M BIONTECH SE BIONTECH SE ADR
225.004.65%10.00Beli6.841K36.899B37.754.341941.00
0A3S NOVAVAX INC NOVAVAX ORD SHS
177.33-0.84%-1.51Jual2.755K9.294B-6.71791.00
0A45 MODERNA INC MODERNA ORD SHS
204.952.30%4.60Beli20.932K57.523B158.541.061300.00
0A4C ALTIMMUNE INC ALTIMMUNE ORD SHS
15.46-5.12%-0.84Beli300441.298M-1.5543.00
0A4D EQUILLIUM INC EQUILLIUM ORD SHS
6.020.34%0.02Jualan Kuat3.828K123.229M-0.9931.00
0A4K BIONANO GENOMICS INC BIONANO GENOMICS ORD SHS
7.25-5.16%-0.40Neutral12.577K1.528B-0.20147.00
0A4N GENETIC TECHNOLOGIES LTD GENETIC TECHNOLOGIES SPONSORED ADR REPRE
4.242.17%0.09Beli13.650K41.251M-0.33
0A4W ACADIA PHARMACEUTICALS INC ACADIA PHARMACEUTICALS ORD SHS
25.27-0.86%-0.22Beli1282.999B-1.19601.00
0A4Y AIM IMMUNOTECH INC AIM IMMUNOTECH ORD SHS
2.17-1.90%-0.04Jual43272.589M-0.2723.00
0A50 CO-DIAGNOSTICS INC CO DIAGNOSTICS INC ORD SHS
7.93-2.04%-0.17Jual120167.004M4.571.3337.00
0A51 GENOCEA BIOSCIENCES INC GENOCEA BIOSCIENCES ORD SHS
2.44-4.33%-0.11Neutral990.046M-0.6472.00
0A57 T2 BIOSYSTEMS INC T2 BIOSYSTEMS ORD SHS
1.22-7.44%-0.10Jual9.464K139.269M-0.22148.00
0A64 ORAGENICS INC ORAGENICS ORD SHS
0.69-5.10%-0.04Jual4.700K58.376M-0.307.00
0A6I SOLIGENIX INC SOLIGENIX ORD SHS
1.06-6.18%-0.07Jual3.377K32.284M-0.3018.00
0A7C CLOVIS ONCOLOGY INC CLOVIS ONCOLOGY ORD SHS
5.89-2.88%-0.17Beli4.291K448.973M-2.68429.00
0A7V CIRCA GROUP AS CIRCA GROUP ORD SHS
18.892.66%0.49Jual88.591K
0A88 10X GENOMICS INC 10X GENOMICS ORD SHS CLASS A
197.560.88%1.72Beli1615.354B-3.65852.00
0A8J HISTOGEN INC HISTOGEN ORD SHS
0.98-5.75%-0.06Jual13.620K29.649M-1.5719.00
0A8K IMMUNOGEN INC IMMUNOGEN ORD SHS
6.42-4.36%-0.29Jual150962.034M-0.2079.00
0A8R SEAGEN INC SEAGEN ORD SHS
155.711.26%1.94Beli5020.402B42.342.742092.00
0A8U SYNLOGIC INC SYNLOGIC ORD SHS
4.448.74%0.36Belian Kuat600161.956M-1.1372.00
0A9G MEREO BIOPHARMA GROUP PLC MEREO BIOPHARMA GROUP ADR REPRESENTING 5
3.302.80%0.09Jual3.600K260.207M-5.3938.00
0DPB BAVARIAN NORDIC A/S BAVARIAN NORDIC ORD SHS
253.00-1.36%-3.50Jual22.387K1.897B-0.72690.00
0DRV BIOTEC PHARMACON ASA BIOTEC PHARMACON ORD SHS
87.60-2.06%-1.85Jual12.140K361.903M47.670.1635.00
0EE0 UNIQURE NV UNIQURE ORD SHS
32.56-2.72%-0.91Jualan Kuat191.088B-2.24332.00
0EVI INNATE PHARMA SA INNATE PHARMA ORD SHS
3.050.56%0.02Jual7.805K205.501M-0.73237.00
0GQU ACTIVE BIOTECH AB ACTIVE BIOTECH ORD SHS
1.54-1.15%-0.02Jual5.364K27.142M-0.029.00
0GZB PROBI AB PROBI ORD SHS
589.00-1.01%-6.00Beli127545.688M65.540.76176.00
0HA3 ADVERUM BIOTECHNOLOGIES INC ADVERUM BIOTECHNOLOGIES ORD SHS
3.62-0.82%-0.03Jual2.337K258.501M-0.98167.00
0HB0 AGIOS PHARMACEUTICALS INC AGIOS PHARMACEUTICALS ORD SHS
58.10-0.13%-0.08Beli2002.677B-4.24562.00
0HD2 ALNYLAM PHARMACEUTICALS INC ALNYLAM PHARMACEUTICALS ORD SHS
171.772.66%4.45Beli5814.954B-5.471453.00
0HF9 AMICUS THERAPEUTICS INC AMICUS THERAPEUTICS ORD SHS
9.91-1.03%-0.10Jual2601.900B-0.70483.00
0HFR ANAVEX LIFE SCIENCES CORP ANAVEX LIFE SCIENCES ORD SHS
25.5918.50%4.00Beli29.065K1.115B-0.3320.00
0HI3 ARROWHEAD PHARMACEUTICALS INC ARROWHEAD PHARMACEUTICALS ORD SHS
86.81-1.06%-0.93Beli286.411B-0.77232.00
0HIY ATARA BIOTHERAPEUTICS INC ATARA BIOTHERAPEUTICS ORD SHS
15.251.84%0.28Beli304907.646M-2.80437.00
0HL9 AFFIMED NV AFFIMED ORD SHS
8.090.90%0.07Jual200687.847M-0.42163.00
0HNC BIOMARIN PHARMACEUTICAL INC BIOMARIN PHARMACEUTICAL ORD SHS
81.44-0.98%-0.81Neutral610.764B20.383.183059.00
0HOH BLUEBIRD BIO INC BLUEBIRD BIO ORD SHS
33.030.81%0.26Beli1731.608B-6.801213.00
0HOJ BLUEPRINT MEDICINES CORP BLUEPRINT MEDICINES ORD SHS
82.42-4.71%-4.07Jual203.474B15.224.33429.00
0HTC CARA THERAPEUTICS INC CARA THERAPEUTICS ORD SHS
14.23-1.11%-0.16Jual40523.775M61.260.1880.00
0I5P CYMABAY THERAPEUTICS INC CYMABAY THERAPEUTICS ORD SHS
4.74-1.63%-0.08Jual100229.754M-0.5841.00
0IDA DYNAVAX TECHNOLOGIES CORP DYNAVAX TECHNOLOGIES ORD SHS
9.204.90%0.43Beli3.500K735.955M-0.45245.00
0IFK EDITAS MEDICINE INC EDITAS MEDICINE ORD SHS
36.813.55%1.26Beli4351.750B-1.57235.00
0IHV ENZO BIOCHEM INC ENZO BIOCHEM ORD SHS
3.020.72%0.02Jual1.500K101.448M115.730.02448.00
0IIM ESPERION THERAPEUTICS INC ESPERION THERAPEUTICS ORD SHS
24.510.27%0.07Beli1501.229M-4.31479.00
0IJO EXELIXIS INC EXELIXIS ORD SHS
22.17-1.04%-0.23Jual25.051B111.040.15773.00
0IL8 FIBROGEN INC FIBROGEN ORD SHS
26.793.22%0.84Beli471.786B-1.46599.00
0IV3 GERON CORP GERON ORD SHS
1.67-9.32%-0.17Beli19.200K419.288M-0.2155.00
0IVZ GLOBAL BLOOD THERAPEUTICS INC GLOBAL BLOOD THERAPEUTICS ORD SHS
40.370.25%0.10Jual501.641B-2.93389.00
0J2O HALOZYME THERAPEUTICS INC HALOZYME THERAPEUTICS ORD SHS
41.16-2.42%-1.02Jual324.241B36.920.87136.00
0J4V HERON THERAPEUTICS INC HERON THERAPEUTICS ORD SHS
14.90-0.40%-0.06Jual5391.093B-1.82223.00
0J8Z ILLUMINA INC ILLUMINA ORD SHS
464.292.78%12.56Belian Kuat5547.899B104.853.137800.00
0J9P INCYTE CORP INCYTE ORD SHS
84.601.67%1.39Beli613.280B38.121.591773.00
0JAV INSMED INC INSMED ORD SHS
28.40-3.25%-0.96Jual4.380K2.375B-2.29521.00
0JBU INTELLIA THERAPEUTICS INC INTELLIA THERAPEUTICS ORD SHS
76.850.45%0.35Beli13.721B-1.78312.00
0JDI IONIS PHARMACEUTICALS INC IONIS PHARMACEUTICALS ORD SHS
37.742.19%0.81Jual903.831B-2.55757.00
0JDK IOVANCE BIOTHERAPEUTICS INC IOVANCE BIOTHERAPEUTICS ORD SHS
24.00-1.14%-0.28Beli772.724B-1.34241.00
0JGL PCI BIOTECH HOLDING ASA PCI BIOTECH HOLDING ORD SHS
25.78-2.57%-0.68Jual3182.672M-0.2315.00
0JXZ GALAPAGOS NV GALAPAGOS ORD SHS
61.19-2.33%-1.46Jual40.296K3.542B-3.501304.00
0K0K MERIDIAN BIOSCIENCE INC MERIDIAN BIOSCIENCE ORD SHS
20.791.65%0.34Beli600635.428M10.191.47750.00
0K3W MYRIAD GENETICS INC MYRIAD GENETICS ORD SHS
30.023.63%1.05Beli801.585B-1.662700.00
0K6R NEUROCRINE BIOSCIENCES INC NEUROCRINE BIOSCIENCES ORD SHS
102.974.53%4.46Beli2006.835B23.853.12845.00
0KBU OMEROS CORP OMEROS ORD SHS
15.06-1.68%-0.26Jual60675.104M-1.77277.00
0KF3 PALATIN TECHNOLOGIES INC PALATIN TECHNOLOGIES ORD SHS
0.56-2.83%-0.02Jual5.280K97.122M-0.0820.00
0L35 SAREPTA THERAPEUTICS INC SAREPTA THERAPEUTICS ORD SHS
79.070.14%0.11Jual554.553B-6.48866.00
0L85 SORRENTO THERAPEUTICS INC SORRENTO THERAPEUTICS ORD SHS
8.60-0.32%-0.03Beli11.279K1.812B-0.69502.00
0LC7 SYROS PHARMACEUTICALS INC SYROS PHARMACEUTICALS ORD SHS
5.34-4.42%-0.25Jualan Kuat620250.031M-1.20103.00
0LIF ULTRAGENYX PHARMACEUTICAL INC ULTRAGENYX PHARMACEUTICAL ORD SHS
95.00-6.87%-7.01Jual1.000K4.607B-2.26893.00
0LKB VANDA PHARMACEUTICALS INC VANDA PHARMACEUTICALS ORD SHS
19.583.10%0.59Belian Kuat300766.058M33.280.42292.00
0LOV VERASTEM INC VERASTEM ORD SHS
4.835.23%0.24Belian Kuat1.040K589.798M-0.1948.00
0MR6 CHR HANSEN HOLDING A/S CHR HANSEN HOLDING ORD SHS
566.60-0.91%-5.20Beli51.021K8.715B43.261.52
0MTD SWEDISH ORPHAN BIOVITRUM AB (PUBL) SWEDISH ORPHAN BIOVITRUM ORD SHS
148.82-3.03%-4.65Jual32.888K3.785B16.770.781509.00
0MZV BIOSEARCH SA BIOSEARCH ORD SHS
2.190.03%0.00Beli14.703K107.057M77.720.02140.00
0NDV MORPHOSYS AG MORPHOSYS ORD SHS
65.84-2.65%-1.79Jual35.181K1.897B-4.60615.00
0O8G MDXHEALTH SA MDXHEALTH ORD SHS
1.360.74%0.01Beli834137.009M-0.25177.00
0OB3 VALNEVA SE VALNEVA ORD SHS
11.11-0.80%-0.09Jual24.617K958.890M-0.85
0OCQ TRANSGENE SA TRANSGENE ORD SHS
2.63-2.60%-0.07Jual1.002K192.039M-0.18165.00
0OIR ALK-ABELLO A/S ALK-ABELLO B ORD SHS
2908.00-0.58%-17.00Beli5493.696B497.600.692447.00
0Q4U NOVOZYMES A/S NOVOZYMES B ORD SHS
465.300.95%4.40Belian Kuat24.452K14.633B45.051.196185.00
0QAI ADOCIA SA ADOCIA ORD SHS
9.01-2.70%-0.25Jual10452.105M-2.99126.00
0QAJ DBV TECHNOLOGIES SA DBV TECHNOLOGIES ORD SHS
10.28-0.36%-0.04Beli508485.396M141.00
0QFK CELYAD SA CELYAD ORD SHS
4.51-0.72%-0.03Jual4.177K59.744M-1.1092.00
0QGJ MEDIGENE AG MEDIGENE K ORD SHS
4.130.85%0.04Beli4586.061M-1.05121.00
0QKQ RELIEF THERAPEUTICS HOLDING SA RELIEF THERAPEUTICS HOLDING ORD SHS
0.20-5.70%-0.01Jualan Kuat32.961K558.662M
0QNO LONZA GROUP AG LONZA GROUP ORD SHS
643.40-1.32%-8.60Beli58.645K37.926B53.049.6816540.00
0QSS ERYTECH PHARMA SA ERYTECH PHARMA ORD SHS
4.00-3.04%-0.13Jualan Kuat36290.588M-3.57206.00
0QT4 GENOMIC VISION SA GENOMIC VISION ORD SHS
0.52-8.19%-0.05Jualan Kuat5.868K22.078M-0.1025.00
0QT6 GENFIT SA GENFIT ORD SHS
3.24-2.00%-0.07Jualan Kuat8.449K129.937M-2.33130.00
0QTJ FERMENTALG SA FERMENTALG ORD SHS
2.711.31%0.04Jual88367.959M-0.2962.00
0QW5 WILEX AG WILEX ORD SHS
7.9314.10%0.98Belian Kuat90209.021M-0.5884.00
0QXX MOLECULAR PARTNERS AG MOLECULAR PARTNERS ORD SHS
18.120.13%0.02Jual30.595K457.341M-2.08159.00
0QYQ GILEAD SCIENCES INC GILEAD SCIENCES ORD SHS
67.231.37%0.91Neutral4.092K60.084B290.040.1713600.00
0QZM ALEXION PHARMACEUTICALS INC ALEXION PHARMACEUTICALS ORD SHS
180.841.18%2.11Beli19328.723B58.012.273837.00
0QZU VERTEX PHARMACEUTICALS INC VERTEX PHARMACEUTICALS ORD SHS
189.601.50%2.81Jual1.193K34.974B17.667.703400.00
0R02 ORGANOVO HOLDINGS INC ORGANOVO HOLDINGS ORD SHS
8.442.62%0.22Beli40053.613M-1.789.00
0R0T AMGEN INC AMGEN ORD (CDI)
241.001.69%4.00Beli10498.629B19.488.8124300.00
0R1B BIOGEN INC BIOGEN INC ORD SHS
384.600.26%0.99Beli2.575K42.061B20.0313.859100.00
0R1D SANGAMO THERAPEUTICS INC SANGAMO THERAPEUTICS ORD SHS
11.450.02%0.00Jual501.173B-0.64413.00
0R2M REGENERON PHARMACEUTICALS INC REGENERON PHARMACEUTICALS ORD SHS
541.300.90%4.81Belian Kuat13541.220B15.0627.299123.00
0R3M VIVORYON THERAPEUTICS NV VIVORYON THERAPEUTICS NV ORD SHRS
16.62-1.90%-0.32Beli862289.196M-0.74
0R55 BONE THERAPEUTICS SA BONE THERAPEUTICS ORD SHS
2.502.46%0.06Beli70935.290M-0.9130.00
0RA2 POXEL SA POXEL ORD SHS
7.091.94%0.14Beli2.538K170.365M-1.0353.00
0RA9 ABIVAX SA ABIVAX ORD SHS
31.33-0.22%-0.07Beli1.180K368.199M-2.5127.00
0RAD OSE IMMUNOTHERAPEUTICS SA ORPHAN SYNERGY EUROPE IMMUNOTHERAPEUTICS
11.200.44%0.05Beli564176.231M-0.9551.00
0RAG CERENIS THERAPEUTICS HOLDING SA CERENIS THERAPEUTICS ORD SHS
1.20-3.80%-0.05Beli67324.620M-0.07
0RAQ KARO PHARMA AB KARO PHARMA ORD SHS
55.050.00%0.00Beli3.848K1.051B255.150.02192.00
0RC6 PHARMA MAR SA PHARMA MAR ORD SHS
73.72-4.69%-3.63Jualan Kuat3.249K1.214B3.48
0RDB ORYZON GENOMICS SA ORYZON GENOMICS ORD SHS
3.93-1.05%-0.04Beli17.387K182.377M-0.07
0RGO ASIT BIOTECH SA ASIT BIOTECH ORD SHS
0.34-0.86%-0.00Jual2376.508M-0.06
0RHR KUROS BIOSCIENCES AG KUROS BIOSCIENCES ORD SHS
2.409.45%0.21Jual2.409K59.538M-0.375.00
0RIM GENSIGHT BIOLOGICS SA GENSIGHT BIOLOGICS ORD SHS
8.451.23%0.10Beli2.317K326.027M-0.8725.00
0RIS TARGOVAX ASA TARGOVAX ORD SHS
8.842.08%0.18Jual2.927K63.850M-0.1120.00
0RNK INVENTIVA SA INVENTIVA ORD SHS
12.00-0.04%-0.00Beli3.745K399.224M-0.8994.00
0S54 ARENA PHARMACEUTICALS INC ARENA PHARMACEUTICALS ORD SHS
66.297.53%4.64Belian Kuat102.925B-5.34363.00
0SGC ARBUTUS BIOPHARMA CORP ARBUTUS BIOPHARMA ORD SHS
3.21-0.37%-0.01Beli150225.302M-0.7078.00
0SZI CORBUS PHARMACEUTICALS HOLDINGS INC CORBUS PHARMACEUTICALS HOLDINGS ORD SHS
1.90-5.47%-0.11Jual882178.814M-0.8576.00
0T6G HOMOLOGY MEDICINES INC HOMOLOGY MEDICINES ORD SHS
7.00-1.84%-0.13Jual30281.642M-1.48205.00
0VGI TG THERAPEUTICS INC TG THERAPEUTICS ORD SHS
36.91-0.22%-0.08Jual5003.822B-1.88272.00
0VLS TRILLIUM THERAPEUTICS INC TRILLIUM THERAPEUTICS ORD SHS
12.251.83%0.22Beli200729.738M-0.19
0VQA VIKING THERAPEUTICS INC VIKING THERAPEUTICS ORD SHS
6.390.39%0.02Beli40344.890M-0.4320.00
0VRQ CRISPR THERAPEUTICS AG CRISPR THERAPEUTICS ORD SHS
129.401.12%1.44Beli2206.966B-4.08410.00
0W4N FORMYCON AG FORMYCON ORD SHS
59.80-3.09%-1.91Jual64574.818M-0.49131.00
0W8U NEOVACS SA NEOVACS ORD SHS
0.01-24.66%-0.00Jual20.000K7.930M
0WA2 CELLECTIS SA CELLECTIS ORD SHS
12.40-2.25%-0.29Jual2.052K499.663M-1.97281.00
0Y3M PROTHENA CORPORATION PLC PROTHENA ORD SHS
48.83-7.16%-3.76Beli21.621B-2.2566.00
0YAY VITROLIFE AB VITROLIFE ORD SHS
336.40-4.02%-14.10Beli3.342K3.182B118.370.25413.00
0YC0 UNITY BIOTECHNOLOGY INC UNITY BIOTECHNOLOGY ORD SHS
4.06-2.59%-0.11Jual280164.913M-1.1361.00
4BB 4BASEBIO UK SOCIETAS ORD EUR1.00
372.50-0.67%-2.50Jual5.198K
ABC ABCAM PLC ORD 0.2P
1358.00-0.15%-2.00Jual168.279K3.078B-0.011500.00
ARIX ARIX BIOSCIENCE PLC ORD 0.001P
182.003.41%6.00Beli215.823K231.510M1.980.97
DXRX DIACEUTICS PLC ORD GBP0.002
128.000.39%0.50Beli105.091K107.153M236.110.01120.00
ETX E-THERAPEUTICS PLC ORD 0.1P
22.80-3.80%-0.90Jual817.149K121.942M-0.01
HEMO HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
2.35-2.29%-0.05Jual27.918M23.563M-0.0118.00
MTPH MIDATECH PHARMA PLC ORD 0.1P
36.50-1.35%-0.50Beli903.149K23.451M-0.7118.00
MXCT MAXCYTE INC COM STK USD0.01 (DI)
900.000.22%2.00Beli144.815K661.710M-0.14
N4P N4 PHARMA PLC ORD 0.4P
8.40-2.89%-0.25Jual970.829K15.663M-0.01
NCYT NOVACYT S.A. EUR1/15TH (CDI)
357.50-8.52%-33.30Jual1.562M277.102M110.00
NFX NUFORMIX PLC ORD 0.1P
2.309.52%0.20Beli15.885M12.424M-0.00
NSCI NETSCIENTIFIC PLC ORD 5P
121.005.22%6.00Beli431.705K17.270M-0.16
OBD OXFORD BIODYNAMICS PLC ORD GBP0.01
53.002.32%1.20Jual16.475K47.946M-0.06
ONC ONCIMMUNE HOLDINGS PLC ORD 1P
187.50-5.30%-10.50Jual191.909K136.849M-0.08
OPTI OPTIBIOTIX HEALTH PLC ORD 2P
47.50-1.04%-0.50Jual172.161K42.211M7.910.07
OXB OXFORD BIOMEDICA PLC ORD 50P
1268.00-1.86%-24.00Beli101.353K1.067B-0.08673.00
PRTC PURETECH HEALTH PLC ORD 1P
343.00-4.59%-16.50Jualan Kuat194.078K1.030B187.240.03
REDX REDX PHARMA PLC ORD 1P
62.500.00%0.00Jual1.563K171.180M-0.08
SBTX SKINBIOTHERAPEUTICS PLC ORD 1P
64.00-1.54%-1.00Jual356.357K101.907M-0.017.00
TILS TIZIANA LIFE SCIENCES PLC ORD 3P
84.001.20%1.00Beli367.782K161.528M-0.1211.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Tentang Kami Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter