Utiliti Elektrik (Industri)
82
Saham
1147.871B
Permodalan Pasaran
535.128K
Volum
+0.57%
Perubahan
+0.58%
Perf Bulan
+14.96%
Tahun Prestasi
+4.31%
Prestasi YTD
0A8O
VISTRA CORP VISTRA ORD SHS
|
18.71 | -1.89% | -0.36 | Jual | 2 | 6.567B | — | -2.19 | 5365.00 |
|
0
0DHA
ARENDALS FOSSEKOMPANI ASA ARENDALS FOSSEKOMPANI ORD SHS
|
309.00 | -2.83% | -9.00 | Beli | 75 | 1.393B | 178.38 | 0.15 | 2110.00 |
|
0
0E9V
ENERGIEKONTOR AG ENERGIEKONTOR ORD SHS
|
57.00 | 0.52% | 0.29 | Beli | 1.377K | 676.931M | 37.91 | 1.28 | 219.00 |
0H6G
AES CORP AES ORD SHS
|
23.56 | -1.44% | -0.35 | Jual | 1 | 11.458B | — | -0.27 | 8200.00 |
0HCT
ALLIANT ENERGY CORP ALLIANT ENERGY ORD SHS
|
59.49 | -0.36% | -0.21 | Beli | 143 | 10.786B | 24.07 | 1.79 | 3375.00 |
0HE2
AMEREN CORP AMEREN ORD SHS
|
85.78 | 1.83% | 1.54 | Belian Kuat | 9 | 15.729B | 21.88 | 2.79 | 9183.00 |
0HEC
AMERICAN ELECTRIC POWER COMPANY INC AMERICAN ELECTRIC POWER ORD SHS
|
88.16 | -0.91% | -0.81 | Beli | 17 | 32.041B | 18.85 | 3.40 | 16787.00 |
0HR4
CMS ENERGY CORP CMS ENERGY ORD SHS
|
62.40 | -0.98% | -0.62 | Beli | 131 | 13.169B | 20.02 | 2.27 | 9345.00 |
0HVF
CENTERPOINT ENERGY INC CENTERPOINT ENERGY ORD SHS
|
25.35 | -1.21% | -0.31 | Beli | 0 | 10.797B | 23.87 | 0.78 | 12984.00 |
0I35
CONSOLIDATED EDISON INC CONSOLIDATED EDISON ORD SHS
|
74.08 | -0.83% | -0.62 | Jual | 9 | 19.000B | 21.88 | 2.46 | 14071.00 |
0I6Q
DTE ENERGY CO DTE ENERGY ORD SHS
|
116.93 | -0.78% | -0.93 | Jual | 0 | 16.455B | 17.10 | 4.96 | 10600.00 |
0IC9
DOMINION ENERGY INC DOMINION ENERGY ORD SHS
|
74.51 | -1.44% | -1.09 | Jualan Kuat | 129 | 43.778B | 71.75 | 0.76 | 17300.00 |
0ID1
DUKE ENERGY CORP DUKE ENERGY ORD SHS
|
105.72 | -0.44% | -0.47 | Beli | 412 | 58.957B | 60.36 | 1.26 | 27535.00 |
0IFJ
EDISON INTERNATIONAL EDISON INTERNATIONAL ORD SHS
|
54.39 | -1.52% | -0.84 | Jualan Kuat | 52 | 15.120B | 25.58 | 1.56 | 13351.00 |
0IHP
ENTERGY CORP ENTERGY ORD SHS
|
102.76 | -0.79% | -0.82 | Jual | 1 | 14.999B | 12.88 | 5.81 | 13400.00 |
0IJ2
EVERSOURCE ENERGY EVERSOURCE ENERGY ORD SHS
|
86.90 | -0.30% | -0.26 | Beli | 333 | 21.680B | 23.86 | 2.63 | 9299.00 |
0IJN
EXELON CORP EXELON ORD SHS
|
46.59 | -1.87% | -0.89 | Beli | 268 | 33.286B | 42.09 | 0.81 | 32340.00 |
0IPB
FIRSTENERGY CORP FIRSTENERGY ORD SHS
|
37.80 | -2.22% | -0.86 | Jual | 2 | 15.078B | 19.59 | 1.42 | 12153.00 |
|
0
0J74
ELECTRICITE DE STRASBOURG SA ELECTRICITE DE STRASBOURG ORD SHS
|
111.00 | -16.54% | -22.00 | Jualan Kuat | 16.800K | 686.902M | 21.81 | 5.19 | 873.00 |
0K4C
NRG ENERGY INC NRG ENERGY ORD SHS
|
41.44 | -0.07% | -0.03 | Beli | 0 | 7.327B | 33.02 | 0.91 | 4104.00 |
0K80
NEXTERA ENERGY INC NEXTERA ENERGY ORD SHS
|
79.08 | -0.07% | -0.06 | Beli | 1.103K | 112.012B | 49.26 | 1.16 | 13800.00 |
|
0
0K97
ELECNOR SA ELECNOR ORD SHS
|
10.20 | 0.00% | 0.00 | Jual | 177 | 735.598M | 10.43 | 0.83 | 18218.00 |
0KEJ
PPL CORP PPL ORD SHS
|
28.21 | -0.95% | -0.27 | Jual | 1 | 15.798B | 30.16 | 0.68 | 12318.00 |
0KIT
PINNACLE WEST CAPITAL CORP PINNACLE WEST ORD SHS
|
77.60 | -3.79% | -3.06 | Jualan Kuat | 43 | 6.564B | 16.25 | 3.58 | 88.00 |
0KS2
PUBLIC SERVICE ENTERPRISE GROUP INC PUBLIC SERVICE ENTERPRISE GROUP ORD SHS
|
62.78 | -1.49% | -0.95 | Beli | 1 | 23.080B | — | 2.12 | 12788.00 |
0L5A
SEMPRA ENERGY SEMPRA ENERGY ORD SHS
|
129.50 | -1.82% | -2.40 | Jual | 2 | 30.299B | 9.95 | 9.58 | 14706.00 |
0L8A
SOUTHERN CO SOUTHERN ORD SHS
|
63.20 | -1.88% | -1.21 | Beli | 16 | 48.817B | — | — | 27700.00 |
0LSL
WEC ENERGY GROUP INC WEC ENERGY GROUP ORD SHS
|
94.56 | -1.93% | -1.86 | Beli | 40 | 21.682B | 23.46 | 2.97 | 7273.00 |
0M1R
XCEL ENERGY INC XCEL ENERGY ORD SHS
|
68.07 | -0.80% | -0.55 | Jual | 0 | 26.594B | 23.24 | 2.13 | 11367.00 |
|
0
0MFA
ARISE AB ARISE AB ORD SHS
|
41.48 | -1.90% | -0.81 | Jual | 48 | 133.720M | — | -0.20 | 31.00 |
|
0
0MHQ
SEVAN MARINE ASA SEVAN MARINE ORD SHS
|
15.84 | -2.46% | -0.40 | Jual | 52.298K | 75.312M | — | 0.03 | 3.00 |
|
0
0OQR
ETRION SA ETRION ORD SHS
|
2.86 | 0.00% | 0.00 | Belian Kuat | 48.152K | 79.495M | 4.54 | 0.05 | 17.00 |
|
0
0QQ0
BKW AG BKW N ORD SHS
|
99.37 | -0.31% | -0.31 | Beli | 6.160K | 4.163B | 13.94 | 5.67 | 10250.00 |
|
0
0QQG
ROMANDE ENERGIE HOLDING SA ROMANDE ENERGY HOLDING ORD SHS
|
1335.00 | —% | — | — | 15 | 1.095B | 13.47 | 65.65 | 1022.00 |
0QR3
PG&E CORP PG&E ORD SHS
|
8.57 | -4.41% | -0.40 | Jualan Kuat | 157 | 12.831B | 23.38 | 0.29 | 24000.00 |
|
0
0R8F
EOLUS VIND AB (PUBL) EOLUS VIND B ORD SHS
|
206.00 | 2.08% | 4.20 | Belian Kuat | 2.158K | 420.190M | — | — | — |
|
0
0RA5
ELECTRO POWER SYSTEMS SA ELECTRO POWER SYSTEMS ORD SHS
|
18.90 | 0.62% | 0.12 | Belian Kuat | 77 | 203.323M | — | -1.04 | 122.00 |
|
0
0RIL
LA FRANCAISE DE L ENERGIE SA LA FRANCAISE DE L'ENERGIE ORD SHS
|
22.40 | 1.82% | 0.40 | Beli | 1 | 97.908M | — | — | — |
|
A
AGK
AGGREKO PLC ORD 4 329/395P
|
869.00 | 0.12% | 1.00 | Beli | 272.110K | 2.217B | — | -0.44 | 6424.00 |
|
D
DRX
DRAX GROUP PLC ORD 11 16/29P
|
395.60 | 0.46% | 1.80 | Jual | 771.557K | 1.516B | — | -0.20 | 3022.00 |
|
G
GLO
CONTOURGLOBAL PLC ORD 1P
|
197.00 | 0.72% | 1.40 | Beli | 100.954K | 1.283B | 95.41 | 0.02 | 1381.00 |
|
J
JEL
JERSEY ELECTRICITY PLC 'A'ORD 5P
|
590.00 | 0.00% | 0.00 | Beli | 120 | 180.776M | 15.13 | 0.39 | 305.00 |
|
M
MAST
MAST ENERGY DEVELOPMENTS PLC ORD GBP0.001
|
11.50 | 4.55% | 0.50 | Beli | 1.281M | — | — | — | — |
NG.
NATIONAL GRID PLC ORD 12 204/473P
|
927.30 | -0.06% | -0.60 | Jual | 4.142M | 32.992B | 20.03 | 0.47 | 23683.00 |
|
O
OPG
OPG POWER VENTURES PLC ORD 0.0147P
|
13.62 | -0.91% | -0.12 | Neutral | 196.704K | 55.101M | — | — | — |
|
P
PHE
POWERHOUSE ENERGY GROUP PLC ORD 0.5P
|
3.46 | -4.03% | -0.14 | Jual | 5.270M | 141.477M | — | -0.01 | 11.00 |
|
R
RUR
RURELEC PLC ORD 1P
|
0.60 | 0.00% | 0.00 | Beli | 0 | 3.368M | — | — | — |
|
S
SAE
SIMEC ATLANTIS ENERGY LIMITED ORD NPV (DI)
|
5.60 | -4.27% | -0.25 | Jual | 1.326M | 31.319M | — | -0.04 | — |
|
S
SSE
SSE PLC ORD 50P
|
1525.00 | 4.02% | 59.00 | Beli | 6.014M | 15.181B | 6.71 | 2.20 | 12512.00 |
|
T
TEP
TELECOM PLUS PLC ORD 5P
|
1016.00 | -0.39% | -4.00 | Jual | 133.064K | 800.989M | 24.65 | 0.41 | — |
Muatkan Lagi