Utiliti Elektrik (Industri)

82
Saham
1147.871B
Permodalan Pasaran
535.128K
Volum
+0.57%
Perubahan
+0.58%
Perf Bulan
+14.96%
Tahun Prestasi
+4.31%
Prestasi YTD
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
          
0A8O VISTRA CORP VISTRA ORD SHS
18.71-1.89%-0.36Jual26.567B-2.195365.00
0DHA ARENDALS FOSSEKOMPANI ASA ARENDALS FOSSEKOMPANI ORD SHS
309.00-2.83%-9.00Beli751.393B178.380.152110.00
0E9V ENERGIEKONTOR AG ENERGIEKONTOR ORD SHS
57.000.52%0.29Beli1.377K676.931M37.911.28219.00
0H6G AES CORP AES ORD SHS
23.56-1.44%-0.35Jual111.458B-0.278200.00
0HCT ALLIANT ENERGY CORP ALLIANT ENERGY ORD SHS
59.49-0.36%-0.21Beli14310.786B24.071.793375.00
0HE2 AMEREN CORP AMEREN ORD SHS
85.781.83%1.54Belian Kuat915.729B21.882.799183.00
0HEC AMERICAN ELECTRIC POWER COMPANY INC AMERICAN ELECTRIC POWER ORD SHS
88.16-0.91%-0.81Beli1732.041B18.853.4016787.00
0HR4 CMS ENERGY CORP CMS ENERGY ORD SHS
62.40-0.98%-0.62Beli13113.169B20.022.279345.00
0HVF CENTERPOINT ENERGY INC CENTERPOINT ENERGY ORD SHS
25.35-1.21%-0.31Beli010.797B23.870.7812984.00
0I35 CONSOLIDATED EDISON INC CONSOLIDATED EDISON ORD SHS
74.08-0.83%-0.62Jual919.000B21.882.4614071.00
0I6Q DTE ENERGY CO DTE ENERGY ORD SHS
116.93-0.78%-0.93Jual016.455B17.104.9610600.00
0IC9 DOMINION ENERGY INC DOMINION ENERGY ORD SHS
74.51-1.44%-1.09Jualan Kuat12943.778B71.750.7617300.00
0ID1 DUKE ENERGY CORP DUKE ENERGY ORD SHS
105.72-0.44%-0.47Beli41258.957B60.361.2627535.00
0IFJ EDISON INTERNATIONAL EDISON INTERNATIONAL ORD SHS
54.39-1.52%-0.84Jualan Kuat5215.120B25.581.5613351.00
0IHP ENTERGY CORP ENTERGY ORD SHS
102.76-0.79%-0.82Jual114.999B12.885.8113400.00
0IJ2 EVERSOURCE ENERGY EVERSOURCE ENERGY ORD SHS
86.90-0.30%-0.26Beli33321.680B23.862.639299.00
0IJN EXELON CORP EXELON ORD SHS
46.59-1.87%-0.89Beli26833.286B42.090.8132340.00
0IPB FIRSTENERGY CORP FIRSTENERGY ORD SHS
37.80-2.22%-0.86Jual215.078B19.591.4212153.00
0J74 ELECTRICITE DE STRASBOURG SA ELECTRICITE DE STRASBOURG ORD SHS
111.00-16.54%-22.00Jualan Kuat16.800K686.902M21.815.19873.00
0K4C NRG ENERGY INC NRG ENERGY ORD SHS
41.44-0.07%-0.03Beli07.327B33.020.914104.00
0K80 NEXTERA ENERGY INC NEXTERA ENERGY ORD SHS
79.08-0.07%-0.06Beli1.103K112.012B49.261.1613800.00
0K97 ELECNOR SA ELECNOR ORD SHS
10.200.00%0.00Jual177735.598M10.430.8318218.00
0KEJ PPL CORP PPL ORD SHS
28.21-0.95%-0.27Jual115.798B30.160.6812318.00
0KIT PINNACLE WEST CAPITAL CORP PINNACLE WEST ORD SHS
77.60-3.79%-3.06Jualan Kuat436.564B16.253.5888.00
0KS2 PUBLIC SERVICE ENTERPRISE GROUP INC PUBLIC SERVICE ENTERPRISE GROUP ORD SHS
62.78-1.49%-0.95Beli123.080B2.1212788.00
0L5A SEMPRA ENERGY SEMPRA ENERGY ORD SHS
129.50-1.82%-2.40Jual230.299B9.959.5814706.00
0L8A SOUTHERN CO SOUTHERN ORD SHS
63.20-1.88%-1.21Beli1648.817B27700.00
0LSL WEC ENERGY GROUP INC WEC ENERGY GROUP ORD SHS
94.56-1.93%-1.86Beli4021.682B23.462.977273.00
0M1R XCEL ENERGY INC XCEL ENERGY ORD SHS
68.07-0.80%-0.55Jual026.594B23.242.1311367.00
0MFA ARISE AB ARISE AB ORD SHS
41.48-1.90%-0.81Jual48133.720M-0.2031.00
0MHQ SEVAN MARINE ASA SEVAN MARINE ORD SHS
15.84-2.46%-0.40Jual52.298K75.312M0.033.00
0OQR ETRION SA ETRION ORD SHS
2.860.00%0.00Belian Kuat48.152K79.495M4.540.0517.00
0QQ0 BKW AG BKW N ORD SHS
99.37-0.31%-0.31Beli6.160K4.163B13.945.6710250.00
0QQG ROMANDE ENERGIE HOLDING SA ROMANDE ENERGY HOLDING ORD SHS
1335.00%151.095B13.4765.651022.00
0QR3 PG&E CORP PG&E ORD SHS
8.57-4.41%-0.40Jualan Kuat15712.831B23.380.2924000.00
0R8F EOLUS VIND AB (PUBL) EOLUS VIND B ORD SHS
206.002.08%4.20Belian Kuat2.158K420.190M
0RA5 ELECTRO POWER SYSTEMS SA ELECTRO POWER SYSTEMS ORD SHS
18.900.62%0.12Belian Kuat77203.323M-1.04122.00
0RIL LA FRANCAISE DE L ENERGIE SA LA FRANCAISE DE L'ENERGIE ORD SHS
22.401.82%0.40Beli197.908M
AGK AGGREKO PLC ORD 4 329/395P
869.000.12%1.00Beli272.110K2.217B-0.446424.00
DRX DRAX GROUP PLC ORD 11 16/29P
395.600.46%1.80Jual771.557K1.516B-0.203022.00
GLO CONTOURGLOBAL PLC ORD 1P
197.000.72%1.40Beli100.954K1.283B95.410.021381.00
JEL JERSEY ELECTRICITY PLC 'A'ORD 5P
590.000.00%0.00Beli120180.776M15.130.39305.00
MAST MAST ENERGY DEVELOPMENTS PLC ORD GBP0.001
11.504.55%0.50Beli1.281M
NG. NATIONAL GRID PLC ORD 12 204/473P
927.30-0.06%-0.60Jual4.142M32.992B20.030.4723683.00
OPG OPG POWER VENTURES PLC ORD 0.0147P
13.62-0.91%-0.12Neutral196.704K55.101M
PHE POWERHOUSE ENERGY GROUP PLC ORD 0.5P
3.46-4.03%-0.14Jual5.270M141.477M-0.0111.00
RUR RURELEC PLC ORD 1P
0.600.00%0.00Beli03.368M
SAE SIMEC ATLANTIS ENERGY LIMITED ORD NPV (DI)
5.60-4.27%-0.25Jual1.326M31.319M-0.04
SSE SSE PLC ORD 50P
1525.004.02%59.00Beli6.014M15.181B6.712.2012512.00
TEP TELECOM PLUS PLC ORD 5P
1016.00-0.39%-4.00Jual133.064K800.989M24.650.41
Muatkan Lagi