Servis Kormesial Pelbagai (Industri)
76
Saham
87.844B
Permodalan Pasaran
758.026K
Volum
−0.45%
Perubahan
−14.56%
Perf Bulan
+0.20%
Tahun Prestasi
−14.98%
Prestasi YTD
|
AFM
ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
|
118.00 | -0.42% | -0.50 | Jualan Kuat | 1.755K | 122.775M | 15.84 | 0.08 | — |
|
ALGW
ALPHA GROWTH PLC ORD GBP0.001
|
1.33 | -11.11% | -0.17 | Jual | 632.217K | 3.025M | — | -0.00 | — |
|
ANX
ANEXO GROUP PLC ORD 0.05P
|
105.16 | 1.61% | 1.66 | Jual | 8.025K | 113.850M | 7.59 | 0.14 | — |
|
APP
APPRECIATE GROUP PLC ORD 2P
|
35.35 | 1.00% | 0.35 | Jualan Kuat | 155.828K | 65.222M | 7.43 | 0.05 | — |
|
AUTO
AUTO TRADER GROUP PLC ORD 1P
|
426.40 | -3.81% | -16.90 | Jual | 1.024M | 4.069B | 19.08 | 0.22 | 804.00 |
|
AVCT
AVACTA GROUP PLC ORD 10P
|
21.50 | 0.02% | 0.01 | Beli | 173.967K | 37.153M | — | -0.09 | — |
|
BEG
BEGBIES TRAYNOR GROUP PLC ORD 5P
|
80.32 | 10.03% | 7.32 | Beli | 301.177K | 93.222M | 21.80 | 0.03 | 650.00 |
|
BILL
BILLING SERVICES GROUP LIMITED COM SHS USD0.59446
|
3.30 | 10.00% | 0.30 | Belian Kuat | 295.226K | 4.943M | — | -0.03 | — |
|
BMS
BRAEMAR SHIPPING SERVICES PLC ORD 10P
|
98.66 | -1.84% | -1.84 | Jual | 1.224K | 31.070M | — | -0.77 | 781.00 |
|
BOKU
BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
|
80.08 | -4.67% | -3.92 | Beli | 367.756K | 214.372M | 535.71 | 0.00 | — |
|
BVXP
BIOVENTIX PLC ORD 5P
|
3730.00 | -0.13% | -5.00 | Beli | 817 | 193.822M | 28.72 | 1.14 | — |
|
CCS
CROSSWORD CYBERSECURITY PLC ORD 5P
|
345.00 | 0.00% | 0.00 | Jual | 0 | 16.196M | — | -0.56 | — |
|
CLG
CLIPPER LOGISTICS PLC ORD 0.05P
|
145.60 | 4.00% | 5.60 | Jual | 49.607K | 142.327M | 10.74 | 0.14 | 6698.00 |
|
CPP
CPPGROUP PLC ORD 1P
|
2.74 | 10.14% | 0.25 | Jual | 8.824K | 21.530M | — | -0.00 | 550.00 |
|
DOTD
DOTDIGITAL GROUP PLC ORD 0.5P
|
86.00 | 3.61% | 3.00 | Jual | 160.803K | 247.247M | — | — | — |
|
DRV
DRIVER GROUP PLC ORD 0.4P
|
39.50 | 0.00% | 0.00 | Jual | 0 | 20.608M | 8.16 | 0.05 | 430.00 |
|
DSG
DILLISTONE GROUP PLC ORD 5P
|
17.00 | -10.53% | -2.00 | Jual | 17.682K | 3.716M | — | -0.02 | — |
|
DWF
DWF GROUP PLC ORD 1P
|
86.00 | -0.20% | -0.17 | Jualan Kuat | 32.276K | 254.884M | 24.26 | 0.04 | — |
|
EQN
EQUINITI GROUP PLC ORD 0.1P
|
174.60 | 2.46% | 4.20 | Jual | 41.303K | 621.171M | 20.81 | 0.08 | — |
|
ERGO
ERGOMED PLC ORD 1P
|
392.00 | -3.21% | -13.00 | Beli | 18.748K | 195.037M | 34.06 | 0.12 | — |
|
EXPN
EXPERIAN PLC ORD USD0.10
|
2283.00 | -2.77% | -65.00 | Jual | 486.225K | 21.139B | 36.68 | 0.63 | 17200.00 |
|
FA.
FIREANGEL SAFETY TECHNOLOGY GROUP PLC ORD 2P
|
12.00 | 2.13% | 0.25 | Jual | 3.685K | 8.922M | — | -0.12 | — |
|
FLX
FALANX GROUP LIMITED ORD NPV (DI)
|
0.84 | 46.09% | 0.27 | Jual | 13.497M | 2.302M | — | -0.01 | — |
|
FRAN
FRANCHISE BRANDS PLC ORD 0.5P
|
92.40 | 0.43% | 0.40 | Jualan Kuat | 3.096K | 73.311M | 30.56 | 0.03 | 250.00 |
|
FRP
FRP ADVISORY GROUP PLC ORD 0.1P
|
78.82 | 7.97% | 5.82 | Beli | 41.935K | — | — | — | — |
|
GFHG
GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
|
6.75 | 0.00% | 0.00 | Jual | 0 | 10.800M | — | -0.03 | — |
|
GFS
G4S PLC ORD 25P
|
93.26 | 6.66% | 5.82 | Jual | 1.357M | 1.353B | — | -0.06 | — |
|
GRC
GRC INTERNATIONAL GROUP PLC ORD 0.1P
|
11.00 | -4.35% | -0.50 | Jualan Kuat | 45.375K | 10.954M | — | -0.09 | 184.00 |
|
GTLY
GATELEY (HOLDINGS) PLC ORD 10P
|
115.00 | -2.54% | -3.00 | Jualan Kuat | 47.188K | 141.131M | 10.18 | 0.12 | — |
|
HNT
HUNTSWORTH PLC ORD 1P
|
105.50 | -0.47% | -0.50 | Beli | 56.672K | 391.382M | 19.70 | 0.06 | — |
|
HSV
HOMESERVE PLC ORD 2 9/13P
|
1006.00 | -1.08% | -11.00 | Jual | 92.046K | 3.403B | 29.52 | 0.33 | 6301.00 |
|
INSE
INSPIRED ENERGY PLC ORD 0.125P
|
13.48 | 5.73% | 0.73 | Jual | 60.000K | 91.032M | 21.25 | 0.01 | — |
|
IPO
IP GROUP PLC ORD 2P
|
51.60 | 3.93% | 1.95 | Jual | 641.177K | 525.863M | — | -0.07 | — |
|
ITRK
INTERTEK GROUP PLC ORD 1P
|
4752.00 | 2.57% | 119.00 | Jual | 58.653K | 7.452B | 24.48 | 1.95 | 45653.00 |
|
IWG
IWG PLC ORD 1P
|
169.50 | 4.63% | 7.50 | Jual | 708.806K | 1.411B | 15.31 | 0.11 | 12000.00 |
|
JSG
JOHNSON SERVICE GROUP PLC ORD 10P
|
105.93 | 2.85% | 2.93 | Jual | 26.074K | 380.841M | 12.80 | 0.08 | — |
|
K3C
K3 CAPITAL GROUP PLC ORD 1P
|
144.50 | 1.40% | 2.00 | Jual | 800 | 60.150M | 14.83 | 0.10 | 165.00 |
|
KCT
KIN AND CARTA PLC ORD 10P
|
64.00 | 2.56% | 1.60 | Jual | 29.132K | 105.249M | — | -0.02 | 1438.00 |
|
KEYS
KEYSTONE LAW GROUP PLC ORD 0.2P
|
440.00 | 7.32% | 30.00 | Jual | 4.663K | 128.223M | 30.43 | 0.13 | — |
|
KGH
KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
|
362.00 | 2.84% | 10.00 | Jual | 7.238K | 280.805M | 54.20 | 0.07 | — |
|
KWS
KEYWORDS STUDIOS PLC ORD 1P
|
1448.00 | 8.57% | 114.31 | Beli | 40.452K | 901.329M | 96.53 | 0.14 | — |
|
LVCG
LIVE COMPANY GROUP PLC ORD 1P
|
12.75 | 2.00% | 0.25 | Jual | 5.000K | 9.952M | — | -0.06 | — |
|
MED
INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
|
10.00 | 0.00% | 0.00 | Jual | 40.000K | 22.000M | — | -0.02 | — |
|
MIND
MIND GYM PLC ORD 0.001P
|
90.50 | -9.50% | -9.50 | Jual | 12.300K | 99.493M | 15.65 | 0.06 | — |
|
MMC
MANAGEMENT CONSULTING GROUP PLC ORD 1P
|
0.80 | -11.11% | -0.10 | Jualan Kuat | 0 | 12.130M | — | -0.00 | 147.00 |
|
MTO
MITIE GROUP PLC ORD 2.5P
|
64.95 | 11.12% | 6.50 | Jual | 184.943K | 206.469M | 8.26 | 0.08 | 52492.00 |
|
MTW
MATTIOLI WOODS PLC ORD 1P
|
630.00 | -1.56% | -10.00 | Jual | 1.285K | 167.966M | 20.16 | 0.32 | 586.00 |
|
NAH
NAHL GROUP PLC ORD GBP0.0025
|
39.50 | -0.50% | -0.20 | Jual | 58.004K | 18.265M | 4.11 | 0.10 | 233.00 |
|
NFC
NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
|
304.00 | 3.40% | 10.00 | Jual | 6.906K | 254.932M | 32.62 | 0.09 | 1979.00 |
|
NSH
NORISH PLC ORD EUR0.25
|
75.00 | 0.00% | 0.00 | Jual | 219 | 22.553M | 12.25 | 0.06 | — |
|
NTQ
ENTEQ UPSTREAM PLC ORD 1P
|
15.00 | -6.25% | -1.00 | Jual | 9.000K | 10.478M | — | -0.00 | 33.00 |
|
OPM
1PM PLC ORD 10P
|
13.75 | 3.77% | 0.50 | Jual | 7.929K | 11.791M | 2.31 | 0.06 | 189.00 |
|
ORPH
OPEN ORPHAN PLC ORD 0.1P
|
6.20 | -2.36% | -0.15 | Beli | 278.642K | 34.864M | — | -0.06 | 146.00 |
|
PCIP
PCI-PAL PLC ORD 1P
|
30.00 | 0.00% | 0.00 | Jual | 5 | 12.766M | — | -0.10 | — |
|
PHSC
PHSC PLC ORD 10P
|
9.00 | 5.88% | 0.50 | Jual | 31.000K | 1.248M | — | -0.00 | — |
|
PRM
PROTEOME SCIENCES PLC ORD 1P
|
3.15 | -0.00% | -0.00 | Jual | 85.741K | 9.298M | — | -0.00 | — |
|
PXS
PROVEXIS PLC ORD 0.1P
|
0.42 | -6.67% | -0.03 | Jual | 2.020M | 9.267M | — | -0.00 | — |
|
RBGP
RBG HOLDINGS PLC ORD GBP0.002
|
53.50 | -0.93% | -0.50 | Jual | 18.813K | 45.792M | 8.87 | 0.06 | — |
|
RCDO
RICARDO PLC ORD 25P
|
412.80 | -0.29% | -1.20 | Jual | 4.353K | 221.090M | 13.10 | 0.34 | 2828.00 |
|
RDT
ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
|
3.50 | -4.11% | -0.15 | Jual | 304 | 7.041M | — | -0.01 | — |
|
REL
RELX PLC ORD 14 51/116P
|
1724.50 | -0.14% | -2.50 | Jual | 1.286M | 33.254B | 22.01 | 0.77 | 33200.00 |
|
RTO
RENTOKIL INITIAL PLC ORD 1P
|
396.50 | 2.72% | 10.50 | Jual | 1.149M | 7.128B | 23.75 | 0.15 | 43000.00 |
|
SAG
SCIENCE GROUP PLC ORD 1P
|
183.00 | -1.08% | -2.00 | Jual | 1.914K | 77.146M | — | -0.04 | — |
|
SBIZ
THE SIMPLYBIZ GROUP PLC ORD GBP0.01
|
144.00 | -0.69% | -1.00 | Jual | 5.727K | 140.334M | 18.06 | 0.08 | — |
|
SECG
SEC NEWGATE S.P.A. ORD NPV (CDI)
|
33.00 | -7.04% | -2.50 | Jual | 145 | 8.609M | 5.93 | 0.07 | — |
|
SRP
SERCO GROUP PLC ORD 2P
|
122.35 | -0.69% | -0.85 | Jual | 341.802K | 1.503B | 29.14 | 0.04 | — |
|
SUR
SURESERVE GROUP PLC ORD 10P
|
38.50 | 13.24% | 4.50 | Beli | 92.006K | 61.069M | 12.88 | 0.03 | 2061.00 |
|
SYS1
SYSTEM1 GROUP PLC ORD 1P
|
130.00 | 0.00% | 0.00 | Jual | 0 | 16.380M | 11.45 | 0.12 | — |
|
THRU
THRUVISION GROUP PLC ORD 1P
|
14.50 | 0.00% | 0.00 | Jual | 13.616K | 21.091M | — | -0.01 | 34.00 |
|
TRX
TISSUE REGENIX GROUP PLC ORD 0.5P
|
0.40 | -5.53% | -0.02 | Jual | 7.272M | 4.912M | — | -0.01 | — |
|
VAL
VALIRX PLC ORD 0.1P
|
0.04 | 22.86% | 0.01 | Jual | 2.455M | 537.191K | — | -0.01 | — |
|
VDTK
VERDITEK PLC ORD GBP0.0004
|
1.98 | 0.00% | 0.00 | Jualan Kuat | 0 | 4.938M | — | -0.01 | — |
|
WATR
WATER INTELLIGENCE PLC ORD 1P
|
272.50 | 1.87% | 5.00 | Jual | 4.750K | 40.064M | 36.95 | 0.08 | — |
|
WEY
WEY EDUCATION PLC ORD 1P
|
22.00 | 7.32% | 1.50 | Beli | 106.723K | 28.329M | — | -0.01 | — |
|
WSG
WESTMINSTER GROUP PLC ORD 10P
|
5.12 | -2.38% | -0.12 | Jual | 583.586K | 8.369M | 63.89 | 0.00 | 233.00 |
|
XLM
XLMEDIA PLC ORD USD0.000001
|
15.15 | 1.00% | 0.15 | Jual | 313.690K | 27.506M | 2.36 | 0.07 | — |
Muatkan Lagi
