Servis Kormesial Pelbagai (Industri)

136
Saham
352.109B
Permodalan Pasaran
569.559K
Volum
+0.48%
Perubahan
+2.04%
Perf Bulan
+44.17%
Tahun Prestasi
+6.46%
Prestasi YTD
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
          
0A2X TAL EDUCATION GROUP TAL EDU GROUP 3 ADR REP ORD (CDI)
47.32-2.29%-1.11Jual30015.361B-0.13
0A39 KARNOV GROUP AB (PUBL) KARNOV GROUP ORD SHS
49.85-2.25%-1.15Jual4.425K414.888M46.220.09280.00
0A4Z CHEGG INC CHEGG ORD SHS
75.63-4.81%-3.82Jual1007.793B-0.361941.00
0A6G MONEYGRAM INTERNATIONAL INC MONEYGRAM INTERNATIONAL ORD SHS
7.654.51%0.33Beli100437.167M-0.012269.00
0A8L OPGEN INC OPGEN ORD SHS
2.02-14.70%-0.35Jualan Kuat6.800K54.325M-1.25110.00
0CXS GOFORE OYJ GOFORE ORD SHS
17.50-6.67%-1.25Beli505227.517M0.41724.00
0EGH FIERA MILANO SPA FIERA MILANO ORD SHS
3.461.47%0.05Neutral2212.880M-0.42707.00
0F29 LASSILA & TIKANOJA OYJ LASSILA & TIKANOJA ORD SHS
14.12-0.28%-0.04Jual72464.801M25.350.48
0G1T WAVESTONE SA WAVESTONE ORD SHS
37.703.85%1.40Beli213645.712M23.811.31
0GB5 NILORNGRUPPEN AB NILORNGRUPPEN ORD SHS
71.60-0.97%-0.70Jual2.887K69.439M17.830.34
0GRZ RAYSEARCH LABORATORIES AB (PUBL) RAYSEARCH LABORATORIES B ORD SHS
83.652.51%2.05Jual4.568K244.360M-0.10405.00
0H9P INTRUM JUSTITIA AB INTRUM JUSTITIA ORD SHS
293.35-0.10%-0.30Beli15.563K3.017B13.771.81
0HOT BOOZ ALLEN HAMILTON HOLDING CORP BOOZ ALLEN HAMILTON HOLDING ORD SHS CLAS
80.82-0.65%-0.53Jual328.128B20.132.8927200.00
0HPW BROADRIDGE FINANCIAL SOLUTIONS INC BROADRIDGE FINANCIAL SOLUTIONS ORD SHS
162.311.41%2.25Beli23713.451B35.603.2512000.00
0HQI CBIZ INC CBIZ ORD SHS
33.460.34%0.12Beli231.306B19.961.244800.00
0HQR CDK GLOBAL INC CDK GLOBAL ORD SHS
53.432.95%1.53Beli13.000K4.570B6.066.129000.00
0IAH SECURITAS AB SECURITAS B ORD SHS
144.752.77%3.90Beli737.814K4.493B20.950.57355000.00
0II3 EQUIFAX INC EQUIFAX ORD SHS
235.07-1.35%-3.21Beli220.682B48.163.5511400.00
0IIW ETSY INC ETSY ORD SHS
162.604.52%7.03Jual44314.716B43.162.811414.00
0IPN FLEETCOR TECHNOLOGIES INC FLEETCOR TECHNOLOGIES ORD SHS
268.70-4.12%-11.55Jual116.148B30.566.428400.00
0ITV GARTNER INC GARTNER ORD SHS
229.60-1.12%-2.60Beli114.120B56.632.9015600.00
0IX0 GL EVENTS SA GL EVENTS ORD SHS
15.204.68%0.68Beli2.734K384.197M-2.364580.00
0J3F SODEXO SA SODEXO ORD SHS
84.462.07%1.71Belian Kuat20.478K10.613B-3.93422712.00
0J6X TELEPERFORMANCE SE TELEPERFORMANCE ORD SHS
313.151.23%3.80Beli12.210K15.855B53.954.94383233.00
0JYZ LOOMIS AB LOOMIS ORD SHS
286.301.81%5.10Belian Kuat17.508K1.841B39.410.61
0K7X NEWTEK BUSINESS SERVICES CORP NEWTEK BUSINESS SERVICES ORD SHS
29.617.01%1.94Belian Kuat1.101K485.082M2.37110.00
0KA8 NXT-ID INC NXT ID ORD SHS
0.71-14.83%-0.12Jualan Kuat2.000K27.250M-0.0719.00
0KGY BTS GROUP AB BTS GROUP ORD SHS
326.50-2.47%-8.25Beli25537.310M175.290.16821.00
0MH1 BUREAU VERITAS SA BUREAU VERITAS REGISTRE INTERNATIONAL DE
24.860.85%0.21Beli23.665K9.618B85.580.2574930.00
0MTP IDEX ASA IDEX ORD SHS
1.96-6.80%-0.14Jualan Kuat474.463K154.635M-0.0389.50
0MUM EDENRED SA EDENRED ORD SHS
45.96-0.50%-0.23Jual32.711K9.734B45.820.878834.00
0N6O BASIC NET SPA BASIC NET ORD SHS
4.47-0.22%-0.01Beli262200.510M26.390.15792.00
0O0F CANCOM SE CANCOM ORD SHS
46.15-3.11%-1.48Jualan Kuat4.227K1.544B29.381.403957.00
0O2B GRUPPO MUTUIONLINE SPA GRUPPO MUTUIONLINE ORD SHS
44.000.92%0.40Beli4851.420B3.05
0O2W GFT TECHNOLOGIES SE GFT TECHNOLOGIES ORD SHS
18.96-0.01%-0.00Beli4.239K430.798M0.426075.00
0ONY TECNOTREE OYJ TECNOTREE ORD SHS
0.81-0.49%-0.00Beli4.040K189.769M15.730.04659.00
0Q8P PROSEGUR COMPANIA DE SEGURIDAD SA PROSEGUR COMPANIA DE SEGURIDAD ORD SHS
2.740.11%0.00Beli6441.215B38.600.06147231.00
0QCO PHARMING GROUP NV PHARMING GROUP NV LEIDEN ORD SHS
1.002.44%0.02Jual190.825K552.282M21.190.04
0QF5 BPOST SA BPOST ORD SHS
10.401.41%0.14Beli96.512K1.795B152.480.0636291.00
0QIG AXACTOR AB (PUBL) AXACTOR ORD SHS
10.210.00%0.00Beli13.088K239.225M-0.081128.00
0QMI SGS SA SGS ORD SHS
2740.000.74%20.00Belian Kuat2.007K16.055B40.4653.0491698.00
0QOY ORASCOM DEVELOPMENT HOLDING AG ORASCOM DEVELOPMENT HOLDING ORD SHS
10.38-0.61%-0.06Beli84337.852M-0.70
0QQE DKSH HOLDING AG DKSH HOLDING ORD SHS
71.801.84%1.30Jual3.537K3.671B27.772.0032447.00
0QRS ISS A/S ISS A/S ORD SHS
134.100.00%0.00Beli02.880B-3.39378946.00
0QTZ APPLUS SERVICES SA APPLUS SERVICES ORD SHS
8.43-0.41%-0.04Jual31.224K1.051B-0.9923387.00
0QUM BRUNEL INTERNATIONAL NV BRUNEL INTERNATIONAL ORD SHS
10.851.59%0.17Neutral4.567K469.556M36.380.2510751.00
0QUU AF AB AF B ORD SHS
272.401.98%5.30Beli6.275K2.648B30.650.7515871.00
0QVI WORLDLINE SA WORLDLINE ORD SHS
75.681.12%0.84Jual97.145K18.222B91.440.7412603.00
0QWF ZALARIS ASA ZALARIS ORD SHS
66.00-1.79%-1.20Beli836105.877M24.650.24723.00
0R65 HOIST FINANCE PUBL AB HOIST FINANCE ORD SHS
36.040.25%0.09Beli21.360K274.057M-0.211631.00
0R8Q COOR SERVICE MANAGEMENT HOLDING AB COOR SERVICE MANAGEMENT ORD SHS
70.60-0.14%-0.10Beli5.471K576.152M32.570.189029.00
0RA8 ELIS SA ELIS ORD SHS
15.682.89%0.44Belian Kuat71.797K2.998B883.370.0245000.00
0RHN ACADEMEDIA AB ACADEMEDIA ORD SHS
80.400.12%0.10Jual98.284K718.664M14.590.4712686.00
0RIT B2HOLDING ASA B2HOLDING ORD SHS
8.960.00%0.00Beli882322.978M11.960.062191.00
0RNL LYSOGENE SA LYSOGENE ORD SHS
2.604.62%0.12Jual2.708K36.735M-0.2723.00
0RNO PROSEGUR CASH SA PROSEGUR CASH ORD SHS
0.794.39%0.03Beli21.042B56.930.01
0RNP AVANTIUM HOLDING BV AVANTIUM HOLDING ORD SHS
4.710.75%0.04Jual6.490K126.781M-0.79218.00
0RQI TALENOM OYJ TALENOM ORD SHS
12.96-0.62%-0.08Beli3.491K486.105M0.20912.00
0RV0 REPLY SPA REPLY ORD SHS
116.200.09%0.10Beli2.235K3.760B33.812.969059.00
0W3X NAGA GROUP AG NAGA GROUP ORD SHS
5.1217.50%0.76Beli4.484K182.151M
0YGU EVO PAYMENTS INC EVO PAYMENTS ORD SHS CLASS A
27.85-0.29%-0.08Beli89936.577M-0.082000.00
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
325.000.00%0.00Beli11.760K330.512M61.900.06
ALGW ALPHA GROWTH PLC ORD GBP0.001
7.20-5.88%-0.45Beli9.828M30.839M-0.003.00
ANX ANEXO GROUP PLC ORD 0.05P
130.000.00%0.00Jual25.359K150.800M12.220.11
APP APPRECIATE GROUP PLC ORD 2P
38.50-1.28%-0.50Jual17.917K71.744M48.150.01
AUTO AUTO TRADER GROUP PLC ORD 1P
551.800.99%5.40Jual1.089M5.331B33.040.17853.00
AVCT AVACTA GROUP PLC ORD 10P
273.001.87%5.00Beli1.021M680.295M-0.08
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P
121.00-1.31%-1.60Beli129.567K183.679M-0.01
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P
212.500.24%0.50Jual52.387K66.591M9.620.24535.00
BOKU BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
165.00-1.49%-2.50Jual100.082K484.945M-0.05
BVXP BIOVENTIX PLC ORD 5P
4160.000.00%0.00Beli895216.708M32.341.30
CCS CROSSWORD CYBERSECURITY PLC ORD 5P
430.000.00%0.00Beli2.196K24.776M-0.45
CLG CLIPPER LOGISTICS PLC ORD 0.05P
692.00-0.72%-5.00Beli157.092K704.491M36.780.198000.00
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
193.80-1.12%-2.20Beli423.159K577.755M54.290.04
DRV DRIVER GROUP PLC ORD 0.4P
49.001.03%0.50Jual37.938K25.564M19.800.03406.00
DSG DILLISTONE GROUP PLC ORD 5P
24.000.00%0.00Beli04.694M-0.03
DWF DWF GROUP PLC ORD 1P
90.004.65%4.00Belian Kuat731.355K266.739M-0.02
ELIX ELIXIRR INTERNATIONAL PLC ORD 0.005P
510.000.99%5.00Beli7.065K231.957M47.460.11
EQN EQUINITI GROUP PLC ORD 0.1P
172.000.70%1.20Beli868.525K629.565M-0.00
ERGO ERGOMED PLC ORD 1P
1250.005.04%60.00Beli60.651K609.420M62.080.20
EST EAST STAR RESOURCES PLC ORD GBP0.01
5.25-4.55%-0.25Jual811.223K3.651M0.00
EXPN EXPERIAN PLC ORD USD0.10
2659.000.95%25.00Jual3.470M24.288B46.490.5717800.00
FA. FIREANGEL SAFETY TECHNOLOGY GROUP PLC ORD 2P
20.000.00%0.00Jual254.016K26.523M-0.07
FLX FALANX GROUP LIMITED ORD NPV (DI)
1.12-2.17%-0.03Jualan Kuat11.070M5.918M-0.01
FNTL FINTEL PLC ORD GBP0.01
218.500.92%2.00Beli14.724K211.522M25.990.08
FRAN FRANCHISE BRANDS PLC ORD 0.5P
131.500.00%0.00Neutral12.890K125.922M44.130.03265.00
FRP FRP ADVISORY GROUP PLC ORD 0.1P
125.500.40%0.50Beli656.671K281.673M-0.01351.00
GFHG GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
2.250.00%0.00Jual03.600M-0.00
GFS G4S PLC ORD 25P
244.80-0.20%-0.50Jual438.258K3.811B558000.00
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
32.500.00%0.00Beli032.478M-0.03
GTLY GATELEY (HOLDINGS) PLC ORD 10P
189.000.00%0.00Beli38.226K222.699M18.400.10
HSV HOMESERVE PLC ORD 2 9/13P
1044.001.75%18.00Jual775.663K3.506B36.030.297201.00
INSE INSPIRED ENERGY PLC ORD 0.125P
15.50-1.59%-0.25Jualan Kuat53.100K150.725M-0.01
IPO IP GROUP PLC ORD 2P
120.201.01%1.20Jual926.968K1.277B6.850.17101.00
ITRK INTERTEK GROUP PLC ORD 1P
5882.000.55%32.00Beli169.471K9.461B38.391.5443769.00
IUG INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
17.750.00%0.00Jual165.934K47.818M-0.01
IWG IWG PLC ORD 1P
369.603.18%11.40Belian Kuat2.287M3.723B-0.6712000.00
JSG JOHNSON SERVICE GROUP PLC ORD 10P
167.000.24%0.40Beli600.439K742.992M-0.07
K3C K3 CAPITAL GROUP PLC ORD 1P
336.500.00%0.00Beli26.402K231.641M35.720.10
KCT KIN AND CARTA PLC ORD 10P
173.00-0.57%-1.00Beli120.265K298.345M-0.151225.00
KEYS KEYSTONE LAW GROUP PLC ORD 0.2P
650.000.00%0.00Beli50.993K203.280M47.270.14
KGH KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
440.001.15%5.00Beli189.317K363.597M-0.02
KWS KEYWORDS STUDIOS PLC ORD 1P
2492.000.89%22.00Jual91.972K1.856B95.770.27
LVCG LIVE COMPANY GROUP PLC ORD 1P
4.45-3.78%-0.17Jualan Kuat789.406K4.895M
MIND MIND GYM PLC ORD 0.001P
132.500.00%0.00Beli4.077K132.051M103.520.01
MTO MITIE GROUP PLC ORD 2.5P
63.802.57%1.60Beli1.014M902.799M15.020.0447500.00
MTW MATTIOLI WOODS PLC ORD 1P
750.000.00%0.00Beli16.118K206.278M20.970.37597.00
NAH NAHL GROUP PLC ORD GBP0.0025
43.50-0.91%-0.40Jualan Kuat28.217K20.114M
NFC NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
850.00-3.41%-30.00Beli203.835K786.858M-0.062077.00
NSH NORISH PLC ORD EUR0.25 (CDI)
157.50-3.08%-5.00Beli6.206K47.361M34.000.05
NTQ ENTEQ UPSTREAM PLC ORD 1P
16.751.52%0.25Beli26.335K11.362M-0.1019.00
ORPH OPEN ORPHAN PLC ORD 0.1P
35.501.57%0.55Jual2.462M238.010M132.00
PCIP PCI-PAL PLC ORD 1P
98.000.00%0.00Jual25.243K58.259M-0.0758.00
PHSC PHSC PLC ORD 10P
17.000.00%0.00Beli52.050K2.495M-0.00
PRM PROTEOME SCIENCES PLC ORD 1P
8.654.85%0.40Belian Kuat136.353K25.533M82.500.00
PXS PROVEXIS PLC ORD 0.1P
0.95-2.31%-0.02Beli1.132M21.058M-0.002.00
RBGP RBG HOLDINGS PLC ORD GBP0.002
130.50-0.38%-0.50Beli157.404K111.698M17.370.08
RCDO RICARDO PLC ORD 25P
420.001.94%8.00Beli100.274K261.144M-0.272886.00
RDT ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
5.75-4.17%-0.25Jualan Kuat510.387K19.542M-0.01
REL RELX PLC ORD 14 51/116P
1858.501.86%34.00Beli1.745M35.808B28.890.6433200.00
RTO RENTOKIL INITIAL PLC ORD 1P
471.000.75%3.50Jual1.943M8.698B46.840.1044745.00
SAG SCIENCE GROUP PLC ORD 1P
345.000.00%0.00Beli0141.654M20.490.17413.00
SECN SEC NEWGATE S.P.A. ORD NPV (CDI)
103.500.00%0.00Beli96925.100M
SLN SILENCE THERAPEUTICS PLC ORD 5P
605.00-0.17%-1.00Beli47.296K540.863M-0.40
SRP SERCO GROUP PLC ORD 2P
136.10-0.80%-1.10Jual1.771M1.636B12.670.11
SUR SURESERVE GROUP PLC ORD 10P
74.500.68%0.50Jual103.993K119.538M19.020.042162.00
SYS1 SYSTEM1 GROUP PLC ORD 1P
227.000.00%0.00Beli10.000K29.131M-0.08
THRU THRUVISION GROUP PLC ORD 1P
23.800.00%0.00Jual034.695M-0.0137.00
TIME TIME FINANCE PLC ORD 10P
30.250.00%0.00Beli6.939K27.338M144.050.00179.00
TRX TISSUE REGENIX GROUP PLC ORD 0.1P
0.690.00%0.00Beli6.981M48.528M-0.0077.00
VAL VALIRX PLC ORD 0.1P
21.507.50%1.50Beli597.685K13.986M-0.05
VDTK VERDITEK PLC ORD GBP0.0004
3.308.20%0.25Jual1.957M11.259M
WATR WATER INTELLIGENCE PLC ORD 1P
855.001.48%12.50Beli5.191K125.620M
WEY WEY EDUCATION PLC ORD 1P
47.000.00%0.00Beli065.733M75.810.01
WSG WESTMINSTER GROUP PLC ORD 0.1P
4.021.77%0.07Jual3.914M11.518M-0.00
XLM XLMEDIA PLC ORD USD0.000001
52.004.21%2.10Beli542.083K134.754M226.820.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Mengenai Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Mesej Peribadi Sembang Daftar Keluar