Servis Kormesial Pelbagai (Industri)

108
Saham
239.168B
Permodalan Pasaran
1.049M
Volum
+0.23%
Perubahan
+0.52%
Perf Bulan
+21.52%
Tahun Prestasi
+14.62%
Prestasi YTD
          
0A39 KARNOV GROUP AB (PUBL) KARNOV GROUP ORD SHS
55.501.87%1.02Beli86.228K458.378M51.310.09280.00
0A4Z CHEGG INC CHEGG ORD SHS
61.98-1.01%-0.63Jual376.569B-0.251941.00
0A6G MONEYGRAM INTERNATIONAL INC MONEYGRAM INTERNATIONAL ORD SHS
7.962.05%0.16Jual8522.719M-0.062269.00
0A7G GSX TECHEDU INC GSX TECHEDU 3 ADR REPRESENTING 2 CLASS A
3.41-5.09%-0.18Jual2.217K684.514M-1.7222570.00
0A8L OPGEN INC OPGEN ORD SHS
2.03-2.87%-0.06Jual12.398K58.223M-1.03110.00
0DF1 ALKEMY SPA ALKEMY ORD SHS
17.85-5.31%-1.00Beli1.458K87.794M38.190.42
0F29 LASSILA & TIKANOJA OYJ LASSILA & TIKANOJA ORD SHS
14.16-0.15%-0.02Jual1.233K457.163M16.620.72
0G1T WAVESTONE SA WAVESTONE ORD SHS
48.502.70%1.28Belian Kuat2801.737M36.951.08
0HNG VERNEUIL PARTICIPATIONS SA VERNEUIL PARTICIPATIONS ORD SHS
13.4011.67%1.40Belian Kuat43451.157M
0HOT BOOZ ALLEN HAMILTON HOLDING CORP BOOZ ALLEN HAMILTON HOLDING ORD SHS CLAS
80.871.05%0.84Beli07.975B19.673.0027200.00
0HQI CBIZ INC CBIZ ORD SHS
35.280.65%0.23Beli871.346B24.541.064800.00
0HQR CDK GLOBAL INC CDK GLOBAL ORD SHS
43.52-1.48%-0.65Jual1253.989B5.316.136500.00
0II3 EQUIFAX INC EQUIFAX ORD SHS
263.001.73%4.47Beli023.263B44.994.2611400.00
0IPN FLEETCOR TECHNOLOGIES INC FLEETCOR TECHNOLOGIES ORD SHS
268.683.37%8.77Belian Kuat115.770B28.926.768400.00
0IX0 GL EVENTS SA GL EVENTS ORD SHS
18.629.15%1.56Belian Kuat3.478K433.055M-2.274580.00
0J0N GREEN DOT CORP GREEN DOT ORD SHS CLASS A
51.582.39%1.21Neutral9201.804B124.570.311200.00
0K7X NEWTEK BUSINESS SERVICES CORP NEWTEK BUSINESS SERVICES ORD SHS
28.250.21%0.06Jual10464.239M2.04110.00
0KGY BTS GROUP AB BTS GROUP ORD SHS
410.503.40%13.50Beli126669.354M75.010.45821.00
0LH0 TRUPANION INC TRUPANION ORD SHS
91.124.09%3.58Beli622.774B-0.51911.00
0MCB EWORK GROUP AB EWORK GROUP ORD SHS
106.79-4.64%-5.20Beli3161.520M26.380.36311.00
0N5I ADESSO AG ADESSO K ORD SHS
172.826.02%9.82Beli1.289K904.754M21.816.354975.00
0N6O BASIC NET SPA BASIC NET ORD SHS
4.724.88%0.22Belian Kuat535208.736M12.850.30792.00
0O2B GRUPPO MUTUIONLINE SPA GRUPPO MUTUIONLINE ORD SHS
46.070.92%0.42Beli7041.470B2.99
0O2W GFT TECHNOLOGIES SE GFT TECHNOLOGIES ORD SHS
31.041.25%0.38Belian Kuat5.272K683.377M41.480.636075.00
0QOY ORASCOM DEVELOPMENT HOLDING AG ORASCOM DEVELOPMENT HOLDING ORD SHS
11.10-0.36%-0.04Jual500356.006M-0.42
0QPF MCH GROUP AG MCH GROUP ORD SHS
13.401.52%0.20Beli47154.757M-4.07565.00
0QQE DKSH HOLDING AG DKSH HOLDING ORD SHS
74.50-0.07%-0.05Belian Kuat4.648K3.832B26.802.2032447.00
0QWF ZALARIS ASA ZALARIS ORD SHS
53.00-0.38%-0.20Jual1899.799M41.750.12723.00
0R6B ASIAKASTIETO GROUP PLC ASIAKASTIETO GROUP ORD SHS
36.511.41%0.51Beli119740.121M35.070.87425.00
0RL5 SERVICE POINT SOLUTIONS SA SERVICE POINT SOLUTIONS ORD SHS
0.982.50%0.02Belian Kuat247.664M-0.0998.00
0RNL LYSOGENE SA LYSOGENE ORD SHS
2.15-0.32%-0.01Jual1.359K29.536M-0.5523.00
0RNP AVANTIUM HOLDING BV AVANTIUM HOLDING ORD SHS
4.033.07%0.12Beli2.819K103.532M-0.73218.00
0RQI TALENOM OYJ TALENOM ORD SHS
14.041.59%0.22Beli54510.876M0.21912.00
0UGP AIMIA INC AIMIA ORD SHS
4.9722.41%0.91Beli200275.993M-0.1618.00
0UMG UNIVERSAL MUSIC GROUP BV UNIVERSAL MUSIC GROUP ORD SHS
24.67-0.45%-0.11Beli269.210K38.096B9183.00
0UUE ENVIRONMENTAL WASTE INTERNATIONAL I ENVIRONMENTAL WASTE INTERNATIONAL ORD SH
0.12-42.50%-0.09Jual1.000K16.797M-0.01
0W3X NAGA GROUP AG NAGA GROUP ORD SHS
7.16-3.33%-0.25Beli4.100K248.500M
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
350.001.16%4.00Neutral595.501K365.740M62.910.06
ALGW ALPHA GROWTH PLC ORD GBP0.001
2.600.00%0.00Jual1.002M11.229M-0.003.00
ANX ANEXO GROUP PLC ORD 0.05P
139.000.00%0.00Jual29.694K161.240M
APP APPRECIATE GROUP PLC ORD 2P
27.10-0.37%-0.10Jual211.975K50.686M59.130.00
AQSG AQUILA SERVICES GROUP PLC ORD 5P
26.000.00%0.00Jual010.390M60.470.0075.00
AVCT AVACTA GROUP PLC ORD 10P
123.701.39%1.70Beli1.487M304.166M-0.09
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P
144.003.60%5.00Belian Kuat143.721K211.526M1263.640.00
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P
262.00-0.19%-0.50Beli69.129K82.857M16.660.16528.00
BOKU BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
180.00-2.17%-4.00Jual50.110K544.117M-0.05
BVXP BIOVENTIX PLC ORD 5P
3925.000.00%0.00Jualan Kuat2.619K204.466M
CDL CLOUDBREAK DISCOVERY PLC ORD 0.1P
1.704.62%0.07Jual618.756K6.330M
CLG CLIPPER LOGISTICS PLC ORD 0.05P
711.001.72%12.00Jual538.221K715.113M33.510.2110100.00
CMX CATALYST MEDIA GROUP PLC ORD 10P
45.500.00%0.00Beli2.272K9.570M
CTG CHRISTIE GROUP PLC ORD 2P
109.000.93%1.00Jual6.500K28.283M45.760.02
DRV DRIVER GROUP PLC ORD 0.4P
50.500.00%0.00Jual32.500K25.444M28.690.02406.00
DWF DWF GROUP PLC ORD 1P
109.00-2.02%-2.25Jual132.984K328.400M-0.12
ELIX ELIXIRR INTERNATIONAL PLC ORD 0.005P
710.000.00%0.00Belian Kuat34.231K327.091M42.950.17
ERGO ERGOMED PLC ORD 1P
1375.001.85%25.00Beli65.908K660.199M56.990.25
EXPN EXPERIAN PLC ORD USD0.10
3203.00-0.53%-17.00Beli617.024K29.384B48.280.6717800.00
FNTL FINTEL PLC ORD GBP0.01
222.000.00%0.00Jualan Kuat31.853K215.865M25.460.09
FRAN FRANCHISE BRANDS PLC ORD 0.5P
138.500.00%0.00Beli17.568K132.625M35.330.04265.00
FRP FRP ADVISORY GROUP PLC ORD 0.1P
122.000.41%0.50Jual633.567K272.696M19.890.06
GFHG GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
3.000.00%0.00Beli04.800M
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
35.500.00%0.00Jual18.469K35.476M-0.03
GTLY GATELEY (HOLDINGS) PLC ORD 10P
238.000.00%0.00Beli23.403K282.114M21.440.11
HSV HOMESERVE PLC ORD 2 9/13P
820.00-1.74%-14.50Jual470.191K2.805B90.410.097133.00
IBSU INSIGHT BUSINESS SUPPORT PLC ORD GBP0.01
3.000.00%0.00Jual0
INSE INSPIRED PLC ORD 0.125P
16.450.00%0.00Jual8.633K160.365M-0.01
IPO IP GROUP PLC ORD 2P
129.201.57%2.00Jual7.726M1.349B4.770.27101.00
ITRK INTERTEK GROUP PLC ORD 1P
4986.00-0.52%-26.00Jual222.891K8.073B30.431.6643769.00
IUG INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
15.500.00%0.00Beli39.388K41.951M-0.01
IWG IWG PLC ORD 1P
300.203.48%10.10Beli2.288M2.922B-0.5812000.00
JSG JOHNSON SERVICE GROUP PLC ORD 10P
133.603.09%4.00Jual7.666M577.041M-0.05
K3C K3 CAPITAL GROUP PLC ORD 1P
337.501.50%5.00Jual230.483K243.359M
KCT KIN AND CARTA PLC ORD 10P
287.000.35%1.00Beli385.744K493.230M-0.151225.00
KEYS KEYSTONE LAW GROUP PLC ORD 0.2P
815.000.00%0.00Beli6.823K254.883M41.580.20
KGH KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
424.00-0.24%-1.00Beli8.022K354.681M103.410.04
KWS KEYWORDS STUDIOS PLC ORD 1P
3038.00-0.59%-18.00Beli201.195K2.311B87.540.37
LVCG LIVE COMPANY GROUP PLC ORD 1P
3.70-2.63%-0.10Jual428.419K5.590M-0.05
MBT MOBILE TORNADO GROUP PLC ORD 2P
3.053.39%0.10Beli170.533K11.202M-0.00
MIND MIND GYM PLC ORD 0.001P
190.000.00%0.00Beli2.245K189.973M-0.00276.00
MTO MITIE GROUP PLC ORD 2.5P
65.300.93%0.60Jual1.599M922.164M-0.0174365.00
MTW MATTIOLI WOODS PLC ORD 1P
800.000.00%0.00Beli140.935K398.408M165.290.05663.00
NAH NAHL GROUP PLC ORD GBP0.0025
46.50-3.12%-1.50Jual4.250K22.195M38.400.01
NFC NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
1160.00-1.28%-15.00Beli88.956K1.091B-0.052077.00
NTQ ENTEQ UPSTREAM PLC ORD 1P
15.250.00%0.00Jual010.499M-0.0115.00
ORPH OPEN ORPHAN PLC ORD 0.1P
20.50-2.38%-0.50Jual551.496K140.880M-0.00
PCIP PCI-PAL PLC ORD 1P
65.502.34%1.50Jual158.814K41.800M-0.07
PHSC PHSC PLC ORD 10P
21.000.00%0.00Jual4762.746M35.000.01
PRM PROTEOME SCIENCES PLC ORD 1P
5.380.00%0.00Jual60.414K15.866M41.350.00
PXS PROVEXIS PLC ORD 0.1P
0.846.33%0.05Beli113.310K17.465M-0.002.00
RBGP RBG HOLDINGS PLC ORD GBP0.002
134.003.47%4.50Beli84.370K123.454M13.410.10
RCDO RICARDO PLC ORD 25P
418.000.00%0.00Beli202.800K259.996M170.610.022784.00
RDT ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
3.75-3.85%-0.15Jualan Kuat722.154K13.255M-0.01
REL RELX PLC ORD 14 51/116P
2187.00-0.23%-5.00Beli3.154M42.268B31.690.7033200.00
RTO RENTOKIL INITIAL PLC ORD 1P
593.60-0.10%-0.60Beli2.961M10.987B42.900.1444745.00
SAG SCIENCE GROUP PLC ORD 1P
465.000.65%3.00Beli12.036K211.085M19.880.24413.00
SBDS SILVER BULLET DATA SERVICES GROUP PLC ORD GBP0.01
277.500.00%0.00Beli2.000K
SLN SILENCE THERAPEUTICS PLC ORD 5P
530.000.57%3.00Jual122.341K473.125M-0.49
SRP SERCO GROUP PLC ORD 2P
130.601.95%2.50Jual2.779M1.541B5.350.24
SUR SURESERVE GROUP PLC ORD 10P
88.000.00%0.00Beli507.865K141.581M18.450.052162.00
SYS1 SYSTEM1 GROUP PLC ORD 1P
245.000.00%0.00Jual4.193K31.601M18.630.13
TIME TIME FINANCE PLC ORD 10P
24.000.00%0.00Jual13.308K22.203M12.370.02160.00
TRX TISSUE REGENIX GROUP PLC ORD 0.1P
0.631.61%0.01Jual6.762M43.505M-0.0077.00
VAL VALIRX PLC ORD 0.1P
41.007.19%2.75Belian Kuat4.184M24.881M-0.02
VDTK VERDITEK PLC ORD GBP0.0004
4.05-2.41%-0.10Jual890.911K14.159M-0.01
WATR WATER INTELLIGENCE PLC ORD 1P
1120.000.00%0.00Jual22.107K182.851M61.810.19
WISE WISE PLC CLS A ORD GBP0.01
900.00-4.40%-41.40Jual2.431M9.367B
WPS W.A.G PAYMENT SOLUTIONS PLC ORD 1P
144.263.04%4.26498.923K
WSG WESTMINSTER GROUP PLC ORD 0.1P
4.95-1.98%-0.10Jual1.009M14.470M239.00
XLM XLMEDIA PLC ORD USD0.000001
35.00-10.26%-4.00Jualan Kuat4.462M101.066M144.440.00
Muatkan Lagi