Servis Kormesial Pelbagai (Industri)

72
Saham
114.759B
Permodalan Pasaran
1.188M
Volum
−0.26%
Perubahan
+4.09%
Perf Bulan
+28.71%
Tahun Prestasi
+2.97%
Prestasi YTD
          
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
248.002.06%5.00Beli15.134K251.767M3261.740.08
ALGW ALPHA GROWTH PLC ORD GBP0.001
2.21-7.16%-0.17Beli7.259M4.576M-0.00
ANX ANEXO GROUP PLC ORD 0.05P
177.000.00%0.00Beli16.895K194.700M1298.610.14
APP APPRECIATE GROUP PLC ORD 2P
61.991.62%0.99Beli47.401K113.672M1252.570.05
AUTO AUTO TRADER GROUP PLC ORD 1P
592.401.51%8.80Beli1.804M5.378B2620.570.22804.00
BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P
614.20-0.07%-0.40Beli270.197K3.101B1150.070.54
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P
87.50-2.78%-2.50Jual113.624K114.932M2950.820.03650.00
BILL BILLING SERVICES GROUP LIMITED COM SHS USD0.59446
1.952.63%0.05Jual9253.131M-0.03
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P
217.30-1.23%-2.70Beli2.770K68.123M-0.77781.00
BOKU BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
79.30-4.46%-3.70Jual1.428M211.700M-0.02
BVXP BIOVENTIX PLC ORD 5P
4095.000.24%10.00Beli2.737K210.078M3643.421.14
CCS CROSSWORD CYBERSECURITY PLC ORD 5P
430.00-2.27%-10.00Jualan Kuat1.012K20.597M-0.56
CIN CITY OF LONDON GROUP PLC ORD 2P
131.00-2.96%-4.00Jual41353.918M-0.13
CLG CLIPPER LOGISTICS PLC ORD 0.05P
272.50-2.68%-7.50Jual121.371K284.654M2015.840.146698.00
CPP CPPGROUP PLC ORD 1P
3.25-6.47%-0.23Jual16.086K30.090M-0.00550.00
DRV DRIVER GROUP PLC ORD 0.4P
70.401.29%0.90Beli5.500K36.259M1435.950.05
DWF DWF GROUP PLC ORD 1P
127.002.46%3.05Beli5.185M361.126M3340.970.04
EQN EQUINITI GROUP PLC ORD 0.1P
220.60-0.36%-0.80Beli111.198K807.085M3270.310.075179.00
ERGO ERGOMED PLC ORD 1P
420.55-3.10%-13.45Belian Kuat73.752K205.223M-0.06
EXPN EXPERIAN PLC ORD USD0.10
2611.00-1.21%-32.00Belian Kuat853.391K23.793B4228.120.6317200.00
FARN FARON PHARMACEUTICALS OY ORD NPV (DI)
243.00-2.02%-5.00Jual94.712K107.361M-0.22
FIN FINABLR PLC ORD 1P
132.80-2.71%-3.70Jual251.943K955.500M0.00
FLX FALANX GROUP LIMITED ORD NPV (DI)
1.301.76%0.02Jual566.300K5.105M-0.01
FPO FIRST PROPERTY GROUP PLC ORD 1P
44.30-2.63%-1.20Jual49.681K50.217M869.980.05
FRAN FRANCHISE BRANDS PLC ORD 0.5P
130.00-0.38%-0.50Beli1.743K103.733M3930.720.03
GFHG GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
8.7516.67%1.25Beli5.000K
GFS G4S PLC ORD 25P
208.10-1.33%-2.80Jual909.822K3.263B8573.170.02546000.00
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
16.000.00%0.00Jual010.318M-0.09184.00
GTLY GATELEY (HOLDINGS) PLC ORD 10P
213.000.00%0.00Beli44.842K244.343M1770.570.12
HNT HUNTSWORTH PLC ORD 1P
71.00-0.84%-0.60Jual182.129K263.356M2251.570.03
HSV HOMESERVE PLC ORD 2 9/13P
1323.00-1.27%-17.00Beli585.710K4.484B4090.350.336301.00
INSE INSPIRED ENERGY PLC ORD 0.125P
20.181.13%0.22Beli220.169K142.438M3325.000.01
IPO IP GROUP PLC ORD 2P
66.60-0.15%-0.10Jual29.214M706.446M-0.30166.00
ITRK INTERTEK GROUP PLC ORD 1P
5920.00-0.27%-16.00Beli74.629K9.548B3315.651.8144720.00
IWG IWG PLC ORD 1P
453.90-1.20%-5.50Belian Kuat671.231K4.062B3880.070.1210000.00
JSG JOHNSON SERVICE GROUP PLC ORD 10P
204.00-0.24%-0.50Beli396.028K756.136M2708.610.08
K3C K3 CAPITAL GROUP PLC ORD 1P
240.001.69%4.00Beli9.239K99.617M2537.630.09165.00
KCT KIN AND CARTA PLC ORD 10P
105.401.10%1.15Beli59.322K175.837M14280.820.011438.00
KEYS KEYSTONE LAW GROUP PLC ORD 0.2P
569.001.07%6.00Beli8.477K176.072M4337.440.13
KGH KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
415.001.22%5.00Beli310.866K302.849M6038.290.07
KWS KEYWORDS STUDIOS PLC ORD 1P
1535.00-1.60%-25.00Beli116.654K1.013B11279.830.14
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P
156.4313.68%18.83Beli7.829M920.153M9690.140.01
LVCG LIVE COMPANY GROUP PLC ORD 1P
22.30-3.04%-0.70Jualan Kuat27.979K18.285M-0.06
MED INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
11.000.00%0.00Beli19.000K24.200M-0.03
MIND MIND GYM PLC ORD 0.001P
192.00-1.54%-3.00Beli5.153K194.012M3051.640.06
MMC MANAGEMENT CONSULTING GROUP PLC ORD 1P
1.251.63%0.02Jual018.952M-0.00147.00
MPAY MI-PAY GROUP PLC ORD 10P
1.250.00%0.00Jual564.817K571.679K-0.00
MTO MITIE GROUP PLC ORD 2.5P
133.621.62%2.12Jualan Kuat88.480K464.512M1748.670.0852492.00
MTW MATTIOLI WOODS PLC ORD 1P
821.10-0.47%-3.90Beli2.020K216.471M2683.800.31586.00
NFC NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
552.001.47%8.00Beli50.478K470.846M6453.140.091979.00
OCT OCTAGONAL PLC ORD 0.05P
1.54-5.23%-0.09Jual62.415K9.239M677.080.00
OPM 1PM PLC ORD 10P
32.840.29%0.10Jual6.293K29.143M530.790.06189.00
ORPH OPEN ORPHAN PLC ORD 0.1P
6.40-2.29%-0.15Beli661.124K16.674M-0.06146.00
PCIP PCI-PAL PLC ORD 1P
44.25-2.75%-1.25Beli45.236K19.362M-0.10
PHSC PHSC PLC ORD 10P
12.25-7.55%-1.00Jual45.689K1.798M-0.00
RBGP RBG HOLDINGS PLC ORD GBP0.002
97.521.06%1.02Beli3.018K82.596M1584.560.06
RCDO RICARDO PLC ORD 25P
788.00-1.50%-12.00Beli9.207K427.227M2165.670.372828.00
REL RELX PLC ORD 14 51/116P
1994.00-0.05%-1.00Beli1.394M38.520B2583.860.7832100.00
RTO RENTOKIL INITIAL PLC ORD 1P
471.30-0.04%-0.20Beli999.442K8.681B-0.0539500.00
SAG SCIENCE GROUP PLC ORD 1P
242.25-0.72%-1.75Beli8.724K101.749M2297.550.11381.00
SBIZ THE SIMPLYBIZ GROUP PLC ORD GBP0.01
240.342.71%6.34Beli20.726K226.471M3078.950.08
SECG SEC NEWGATE S.P.A. ORD NPV (CDI)
38.500.00%0.00Jual429.337M642.740.07
SRP SERCO GROUP PLC ORD 2P
165.400.49%0.80Belian Kuat617.279K2.008B3601.750.05
SUR SURESERVE GROUP PLC ORD 10P
43.25-0.57%-0.25Beli311.247K69.000M672.330.061990.00
SYS1 SYSTEM1 GROUP PLC ORD 1P
231.902.16%4.90Beli11.010K28.602M2000.000.12
THRU THRUVISION GROUP PLC ORD 1P
27.00-3.23%-0.90Jualan Kuat33.349K40.582M-0.0134.00
UNG UNIVERSE GROUP PLC ORD 1P
6.450.70%0.04Beli232.621K16.652M1828.570.00
VAL VALIRX PLC ORD 0.1P
0.111.45%0.00Jual18.660M1.688M-0.01
VDTK VERDITEK PLC ORD GBP0.0004
2.5011.11%0.25Jual124.261K5.156M-0.01
WATR WATER INTELLIGENCE PLC ORD 1P
287.002.50%7.00Beli3.903K41.167M3867.400.08
WEY WEY EDUCATION PLC ORD 1P
13.381.02%0.14Beli17.423K18.204M-0.01
XLM XLMEDIA PLC ORD USD0.000001
36.407.06%2.40Jual3.762M62.348M518.290.07
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar