Servis Kormesial Pelbagai (Industri)
75
Saham
101.775B
Permodalan Pasaran
1.947M
Volum
+1.56%
Perubahan
+0.70%
Perf Bulan
+2.67%
Tahun Prestasi
+1.46%
Prestasi YTD
|
A
AFM
ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
|
196.00 | 0.00% | 0.00 | Beli | 5.652K | 197.665M | 33.50 | 0.06 | — |
|
A
ALGW
ALPHA GROWTH PLC ORD GBP0.001
|
1.75 | -7.89% | -0.15 | Jual | 1.160M | 3.831M | — | -0.00 | — |
|
A
ANX
ANEXO GROUP PLC ORD 0.05P
|
124.50 | 2.47% | 3.00 | Jual | 49.319K | 140.940M | 7.58 | 0.16 | — |
|
A
APP
APPRECIATE GROUP PLC ORD 2P
|
34.20 | 0.00% | 0.00 | Beli | 337.517K | 63.731M | — | — | — |
|
A
AUTO
AUTO TRADER GROUP PLC ORD 1P
|
557.60 | 1.34% | 7.40 | Beli | 2.255M | 5.311B | 24.93 | 0.22 | 853.00 |
|
A
AVCT
AVACTA GROUP PLC ORD 10P
|
139.00 | 3.73% | 5.00 | Beli | 2.562M | 328.238M | — | — | — |
|
B
BEG
BEGBIES TRAYNOR GROUP PLC ORD 5P
|
92.60 | -1.49% | -1.40 | Jual | 132.348K | 120.195M | — | — | 650.00 |
|
B
BMS
BRAEMAR SHIPPING SERVICES PLC ORD 10P
|
135.00 | 5.88% | 7.50 | Beli | 25.463K | 39.906M | 10.71 | 0.13 | 535.00 |
|
B
BOKU
BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
|
82.00 | 0.00% | 0.00 | Jual | 43.557K | 231.785M | 630.77 | 0.00 | 214.00 |
|
B
BVXP
BIOVENTIX PLC ORD 5P
|
4250.00 | 1.80% | 75.00 | Beli | 1.761K | 217.490M | 32.69 | 1.30 | — |
|
C
CCS
CROSSWORD CYBERSECURITY PLC ORD 5P
|
275.00 | 0.00% | 0.00 | Jual | 0 | 14.113M | — | -0.45 | — |
|
C
CLG
CLIPPER LOGISTICS PLC ORD 0.05P
|
360.00 | 0.14% | 0.50 | Beli | 180.518K | 365.558M | — | — | 6698.00 |
|
C
CPP
CPPGROUP PLC ORD GBP1.00
|
267.00 | 0.00% | 0.00 | Jual | 0 | 23.341M | — | -0.00 | — |
|
D
DOTD
DOTDIGITAL GROUP PLC ORD 0.5P
|
128.00 | -0.78% | -1.00 | Beli | 540.849K | 384.276M | — | — | — |
|
D
DRV
DRIVER GROUP PLC ORD 0.4P
|
65.00 | 0.00% | 0.00 | Beli | 10.018K | 33.911M | 12.72 | 0.05 | 430.00 |
|
D
DSG
DILLISTONE GROUP PLC ORD 5P
|
17.00 | 0.00% | 0.00 | Beli | 0 | 3.325M | — | -0.04 | — |
|
D
DWF
DWF GROUP PLC ORD 1P
|
64.50 | 0.00% | 0.00 | Beli | 40.660K | 191.163M | — | — | — |
|
E
ELIX
ELIXIRR INTERNATIONAL PLC ORD 0.005P
|
197.50 | 0.51% | 1.00 | Beli | 2.544K | — | — | — | — |
|
E
EQN
EQUINITI GROUP PLC ORD 0.1P
|
126.00 | 0.80% | 1.00 | Jual | 199.434K | 455.671M | 20.73 | 0.06 | 5274.00 |
|
E
ERGO
ERGOMED PLC ORD 1P
|
595.00 | 7.21% | 40.00 | Beli | 67.696K | 268.683M | 48.47 | 0.12 | — |
|
E
EXPN
EXPERIAN PLC ORD USD0.10
|
2766.00 | 1.47% | 40.00 | Beli | 548.510K | 24.764B | 46.52 | 0.59 | 17800.00 |
|
F
FA.
FIREANGEL SAFETY TECHNOLOGY GROUP PLC ORD 2P
|
12.25 | -3.92% | -0.50 | Jualan Kuat | 40.952K | 16.136M | — | -0.14 | — |
|
F
FLX
FALANX GROUP LIMITED ORD NPV (DI)
|
1.38 | 1.85% | 0.03 | Beli | 2.593M | 5.405M | — | — | — |
|
F
FRAN
FRANCHISE BRANDS PLC ORD 0.5P
|
89.50 | 0.00% | 0.00 | Jual | 7.241K | 85.670M | 39.60 | 0.02 | 250.00 |
|
F
FRP
FRP ADVISORY GROUP PLC ORD 0.1P
|
123.50 | 6.47% | 7.50 | Belian Kuat | 188.491K | 275.501M | — | — | — |
|
G
GFHG
GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
|
2.30 | 0.00% | 0.00 | Jual | 0 | 3.680M | — | — | — |
|
G
GFS
G4S PLC ORD 25P
|
144.75 | -0.45% | -0.65 | Beli | 4.964M | 2.250B | 133.39 | 0.01 | 558000.00 |
|
G
GRC
GRC INTERNATIONAL GROUP PLC ORD 0.1P
|
24.00 | 0.00% | 0.00 | Jual | 0 | 23.899M | — | — | 184.00 |
|
G
GTLY
GATELEY (HOLDINGS) PLC ORD 10P
|
122.00 | 2.52% | 3.00 | Jual | 71.375K | 139.955M | — | — | — |
|
H
HSV
HOMESERVE PLC ORD 2 9/13P
|
1365.00 | 0.37% | 5.00 | Belian Kuat | 475.867K | 4.566B | 43.24 | 0.32 | 7201.00 |
|
I
INSE
INSPIRED ENERGY PLC ORD 0.125P
|
15.15 | 0.00% | 0.00 | Jual | 18.750K | 145.425M | 33.67 | 0.00 | — |
|
I
IPO
IP GROUP PLC ORD 2P
|
75.10 | 0.13% | 0.10 | Beli | 1.989M | 796.763M | — | -0.02 | 111.00 |
|
I
ITRK
INTERTEK GROUP PLC ORD 1P
|
5810.00 | 2.94% | 166.19 | Belian Kuat | 256.217K | 9.078B | 34.60 | 1.65 | 45653.00 |
|
I
IWG
IWG PLC ORD 1P
|
257.80 | 2.38% | 6.00 | Beli | 2.481M | 2.532B | — | -0.20 | 12000.00 |
|
J
JSG
JOHNSON SERVICE GROUP PLC ORD 10P
|
96.00 | -2.04% | -2.00 | Jual | 475.500K | 435.084M | 11.79 | 0.08 | — |
|
K
K3C
K3 CAPITAL GROUP PLC ORD 1P
|
162.00 | 6.23% | 9.50 | Beli | 170.991K | 104.537M | 15.59 | 0.10 | 165.00 |
|
K
KCT
KIN AND CARTA PLC ORD 10P
|
63.00 | 0.00% | 0.00 | Beli | 191.271K | 106.261M | — | -0.02 | 1438.00 |
|
K
KEYS
KEYSTONE LAW GROUP PLC ORD 0.2P
|
505.00 | 0.00% | 0.00 | Beli | 3.041K | 157.933M | 37.94 | 0.13 | — |
|
K
KGH
KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
|
420.00 | -3.23% | -14.00 | Belian Kuat | 8.443K | 356.320M | 174.30 | 0.03 | — |
|
K
KWS
KEYWORDS STUDIOS PLC ORD 1P
|
2204.00 | 4.45% | 94.00 | Beli | 337.138K | 1.540B | 159.97 | 0.14 | — |
|
L
LVCG
LIVE COMPANY GROUP PLC ORD 1P
|
9.00 | 0.00% | 0.00 | Jual | 305.310K | 7.914M | — | -0.03 | — |
|
M
MED
INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
|
12.00 | 4.35% | 0.50 | Belian Kuat | 108.579K | 30.981M | — | -0.02 | — |
|
M
MIND
MIND GYM PLC ORD 0.001P
|
90.00 | 0.00% | 0.00 | Jual | 2.740K | 89.544M | 15.20 | 0.06 | — |
|
M
MTO
MITIE GROUP PLC ORD 2.5P
|
34.70 | 1.91% | 0.65 | Jual | 1.421M | 385.436M | 5.66 | 0.06 | 47500.00 |
|
M
MTW
MATTIOLI WOODS PLC ORD 1P
|
702.50 | 0.00% | 0.00 | Jual | 1.311K | 184.664M | 22.13 | 0.32 | 586.00 |
|
N
NAH
NAHL GROUP PLC ORD GBP0.0025
|
36.30 | 3.12% | 1.10 | Jual | 48.399K | 16.277M | — | -0.06 | — |
|
N
NFC
NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
|
377.50 | 3.99% | 14.50 | Beli | 65.665K | 329.020M | 145.78 | 0.03 | 2183.00 |
|
N
NSH
NORISH PLC ORD EUR0.25
|
63.50 | 0.00% | 0.00 | Beli | 0 | 19.095M | 10.38 | 0.06 | — |
|
N
NTLG
NEW TREND LIFESTYLE GROUP PLC ORD 0.1P
|
0.45 | 0.00% | 0.00 | Beli | 0 | 1.012M | — | — | — |
|
N
NTQ
ENTEQ UPSTREAM PLC ORD 1P
|
12.00 | 0.00% | 0.00 | Jual | 25.000K | 8.095M | — | -0.09 | 19.00 |
|
O
OPM
1PM PLC ORD 10P
|
16.75 | -1.47% | -0.25 | Jual | 56.224K | 15.364M | 2.76 | 0.06 | 189.00 |
|
O
ORPH
OPEN ORPHAN PLC ORD 0.1P
|
13.43 | 5.71% | 0.72 | Beli | 2.511M | 84.532M | — | -0.03 | 132.00 |
|
P
PCIP
PCI-PAL PLC ORD 1P
|
39.00 | 0.00% | 0.00 | Jual | 16.627K | 23.135M | — | -0.10 | — |
|
P
PHSC
PHSC PLC ORD 10P
|
9.00 | 0.00% | 0.00 | Beli | 0 | 1.321M | — | — | — |
|
P
PRM
PROTEOME SCIENCES PLC ORD 1P
|
4.70 | 4.44% | 0.20 | Belian Kuat | 1.321M | 13.283M | 90.00 | 0.00 | — |
|
P
PXS
PROVEXIS PLC ORD 0.1P
|
0.63 | -0.40% | -0.00 | Jual | 158.757K | 13.025M | — | — | — |
|
R
RBGP
RBG HOLDINGS PLC ORD GBP0.002
|
73.50 | 0.00% | 0.00 | Jual | 140.351K | 62.910M | 9.80 | 0.08 | — |
|
R
RCDO
RICARDO PLC ORD 25P
|
325.00 | 1.25% | 4.00 | Jual | 28.924K | 171.425M | 9.39 | 0.34 | 2828.00 |
|
R
RDT
ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
|
5.15 | 0.00% | 0.00 | Jual | 78.825K | 17.454M | — | — | — |
REL
RELX PLC ORD 14 51/116P
|
1703.00 | 1.43% | 24.00 | Jual | 3.333M | 32.315B | 25.61 | 0.66 | 33200.00 |
|
R
RTO
RENTOKIL INITIAL PLC ORD 1P
|
546.40 | 2.25% | 12.00 | Beli | 2.931M | 9.868B | 41.01 | 0.13 | 43000.00 |
|
S
SAG
SCIENCE GROUP PLC ORD 1P
|
243.00 | 0.00% | 0.00 | Beli | 1.110K | 100.879M | — | -0.05 | 442.00 |
|
S
SBIZ
THE SIMPLYBIZ GROUP PLC ORD GBP0.01
|
136.50 | 0.00% | 0.00 | Jualan Kuat | 19.706K | 132.137M | 15.23 | 0.09 | — |
|
S
SECG
SEC NEWGATE S.P.A. ORD NPV (CDI)
|
35.50 | 0.00% | 0.00 | Beli | 0 | 8.609M | — | — | — |
|
S
SRP
SERCO GROUP PLC ORD 2P
|
140.40 | -1.13% | -1.61 | Jual | 4.960M | 1.765B | 14.47 | 0.10 | — |
|
S
SUR
SURESERVE GROUP PLC ORD 10P
|
42.00 | 0.00% | 0.00 | Jual | 0 | 66.749M | 12.54 | 0.03 | 2061.00 |
|
S
SYS1
SYSTEM1 GROUP PLC ORD 1P
|
130.00 | 0.00% | 0.00 | Beli | 2.400K | 16.458M | — | -0.02 | — |
|
T
THRU
THRUVISION GROUP PLC ORD 1P
|
28.10 | 0.00% | 0.00 | Beli | 2.523K | 40.873M | — | -0.01 | 37.00 |
|
T
TRX
TISSUE REGENIX GROUP PLC ORD 0.1P
|
0.32 | 0.00% | 0.00 | Jual | 20.722M | 22.454M | — | -0.01 | — |
|
V
VAL
VALIRX PLC ORD 0.1P
|
8.25 | 0.00% | 0.00 | Beli | 915.282K | 4.460M | — | -0.33 | — |
|
V
VDTK
VERDITEK PLC ORD GBP0.0004
|
18.00 | 14.65% | 2.30 | Beli | 3.588M | 45.827M | — | -0.01 | — |
|
W
WATR
WATER INTELLIGENCE PLC ORD 1P
|
319.00 | 1.27% | 4.00 | Neutral | 6.493K | 46.313M | 36.33 | 0.09 | — |
|
W
WEY
WEY EDUCATION PLC ORD 1P
|
23.30 | 1.30% | 0.30 | Beli | 425.965K | 31.850M | 71.88 | 0.00 | — |
|
W
WSG
WESTMINSTER GROUP PLC ORD 10P
|
7.65 | 0.00% | 0.00 | Jual | 492.816K | 12.271M | — | -0.01 | 261.00 |
|
X
XLM
XLMEDIA PLC ORD USD0.000001
|
24.25 | 3.19% | 0.75 | Jual | 385.618K | 43.093M | — | -0.25 | — |
Muatkan Lagi
