Servis Kormesial Pelbagai (Industri)
72
Saham
114.759B
Permodalan Pasaran
1.188M
Volum
−0.26%
Perubahan
+4.09%
Perf Bulan
+28.71%
Tahun Prestasi
+2.97%
Prestasi YTD
|
AFM
ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
|
248.00 | 2.06% | 5.00 | Beli | 15.134K | 251.767M | 3261.74 | 0.08 | — |
|
ALGW
ALPHA GROWTH PLC ORD GBP0.001
|
2.21 | -7.16% | -0.17 | Beli | 7.259M | 4.576M | — | -0.00 | — |
|
ANX
ANEXO GROUP PLC ORD 0.05P
|
177.00 | 0.00% | 0.00 | Beli | 16.895K | 194.700M | 1298.61 | 0.14 | — |
|
APP
APPRECIATE GROUP PLC ORD 2P
|
61.99 | 1.62% | 0.99 | Beli | 47.401K | 113.672M | 1252.57 | 0.05 | — |
|
AUTO
AUTO TRADER GROUP PLC ORD 1P
|
592.40 | 1.51% | 8.80 | Beli | 1.804M | 5.378B | 2620.57 | 0.22 | 804.00 |
|
BAB
BABCOCK INTERNATIONAL GROUP PLC ORD 60P
|
614.20 | -0.07% | -0.40 | Beli | 270.197K | 3.101B | 1150.07 | 0.54 | — |
|
BEG
BEGBIES TRAYNOR GROUP PLC ORD 5P
|
87.50 | -2.78% | -2.50 | Jual | 113.624K | 114.932M | 2950.82 | 0.03 | 650.00 |
|
BILL
BILLING SERVICES GROUP LIMITED COM SHS USD0.59446
|
1.95 | 2.63% | 0.05 | Jual | 925 | 3.131M | — | -0.03 | — |
|
BMS
BRAEMAR SHIPPING SERVICES PLC ORD 10P
|
217.30 | -1.23% | -2.70 | Beli | 2.770K | 68.123M | — | -0.77 | 781.00 |
|
BOKU
BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
|
79.30 | -4.46% | -3.70 | Jual | 1.428M | 211.700M | — | -0.02 | — |
|
BVXP
BIOVENTIX PLC ORD 5P
|
4095.00 | 0.24% | 10.00 | Beli | 2.737K | 210.078M | 3643.42 | 1.14 | — |
|
CCS
CROSSWORD CYBERSECURITY PLC ORD 5P
|
430.00 | -2.27% | -10.00 | Jualan Kuat | 1.012K | 20.597M | — | -0.56 | — |
|
CIN
CITY OF LONDON GROUP PLC ORD 2P
|
131.00 | -2.96% | -4.00 | Jual | 413 | 53.918M | — | -0.13 | — |
|
CLG
CLIPPER LOGISTICS PLC ORD 0.05P
|
272.50 | -2.68% | -7.50 | Jual | 121.371K | 284.654M | 2015.84 | 0.14 | 6698.00 |
|
CPP
CPPGROUP PLC ORD 1P
|
3.25 | -6.47% | -0.23 | Jual | 16.086K | 30.090M | — | -0.00 | 550.00 |
|
DRV
DRIVER GROUP PLC ORD 0.4P
|
70.40 | 1.29% | 0.90 | Beli | 5.500K | 36.259M | 1435.95 | 0.05 | — |
|
DWF
DWF GROUP PLC ORD 1P
|
127.00 | 2.46% | 3.05 | Beli | 5.185M | 361.126M | 3340.97 | 0.04 | — |
|
EQN
EQUINITI GROUP PLC ORD 0.1P
|
220.60 | -0.36% | -0.80 | Beli | 111.198K | 807.085M | 3270.31 | 0.07 | 5179.00 |
|
ERGO
ERGOMED PLC ORD 1P
|
420.55 | -3.10% | -13.45 | Belian Kuat | 73.752K | 205.223M | — | -0.06 | — |
|
EXPN
EXPERIAN PLC ORD USD0.10
|
2611.00 | -1.21% | -32.00 | Belian Kuat | 853.391K | 23.793B | 4228.12 | 0.63 | 17200.00 |
|
FARN
FARON PHARMACEUTICALS OY ORD NPV (DI)
|
243.00 | -2.02% | -5.00 | Jual | 94.712K | 107.361M | — | -0.22 | — |
|
FIN
FINABLR PLC ORD 1P
|
132.80 | -2.71% | -3.70 | Jual | 251.943K | 955.500M | — | — | 0.00 |
|
FLX
FALANX GROUP LIMITED ORD NPV (DI)
|
1.30 | 1.76% | 0.02 | Jual | 566.300K | 5.105M | — | -0.01 | — |
|
FPO
FIRST PROPERTY GROUP PLC ORD 1P
|
44.30 | -2.63% | -1.20 | Jual | 49.681K | 50.217M | 869.98 | 0.05 | — |
|
FRAN
FRANCHISE BRANDS PLC ORD 0.5P
|
130.00 | -0.38% | -0.50 | Beli | 1.743K | 103.733M | 3930.72 | 0.03 | — |
|
GFHG
GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
|
8.75 | 16.67% | 1.25 | Beli | 5.000K | — | — | — | — |
|
GFS
G4S PLC ORD 25P
|
208.10 | -1.33% | -2.80 | Jual | 909.822K | 3.263B | 8573.17 | 0.02 | 546000.00 |
|
GRC
GRC INTERNATIONAL GROUP PLC ORD 0.1P
|
16.00 | 0.00% | 0.00 | Jual | 0 | 10.318M | — | -0.09 | 184.00 |
|
GTLY
GATELEY (HOLDINGS) PLC ORD 10P
|
213.00 | 0.00% | 0.00 | Beli | 44.842K | 244.343M | 1770.57 | 0.12 | — |
|
HNT
HUNTSWORTH PLC ORD 1P
|
71.00 | -0.84% | -0.60 | Jual | 182.129K | 263.356M | 2251.57 | 0.03 | — |
|
HSV
HOMESERVE PLC ORD 2 9/13P
|
1323.00 | -1.27% | -17.00 | Beli | 585.710K | 4.484B | 4090.35 | 0.33 | 6301.00 |
|
INSE
INSPIRED ENERGY PLC ORD 0.125P
|
20.18 | 1.13% | 0.22 | Beli | 220.169K | 142.438M | 3325.00 | 0.01 | — |
|
IPO
IP GROUP PLC ORD 2P
|
66.60 | -0.15% | -0.10 | Jual | 29.214M | 706.446M | — | -0.30 | 166.00 |
|
ITRK
INTERTEK GROUP PLC ORD 1P
|
5920.00 | -0.27% | -16.00 | Beli | 74.629K | 9.548B | 3315.65 | 1.81 | 44720.00 |
|
IWG
IWG PLC ORD 1P
|
453.90 | -1.20% | -5.50 | Belian Kuat | 671.231K | 4.062B | 3880.07 | 0.12 | 10000.00 |
|
JSG
JOHNSON SERVICE GROUP PLC ORD 10P
|
204.00 | -0.24% | -0.50 | Beli | 396.028K | 756.136M | 2708.61 | 0.08 | — |
|
K3C
K3 CAPITAL GROUP PLC ORD 1P
|
240.00 | 1.69% | 4.00 | Beli | 9.239K | 99.617M | 2537.63 | 0.09 | 165.00 |
|
KCT
KIN AND CARTA PLC ORD 10P
|
105.40 | 1.10% | 1.15 | Beli | 59.322K | 175.837M | 14280.82 | 0.01 | 1438.00 |
|
KEYS
KEYSTONE LAW GROUP PLC ORD 0.2P
|
569.00 | 1.07% | 6.00 | Beli | 8.477K | 176.072M | 4337.44 | 0.13 | — |
|
KGH
KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
|
415.00 | 1.22% | 5.00 | Beli | 310.866K | 302.849M | 6038.29 | 0.07 | — |
|
KWS
KEYWORDS STUDIOS PLC ORD 1P
|
1535.00 | -1.60% | -25.00 | Beli | 116.654K | 1.013B | 11279.83 | 0.14 | — |
|
LTG
LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P
|
156.43 | 13.68% | 18.83 | Beli | 7.829M | 920.153M | 9690.14 | 0.01 | — |
|
LVCG
LIVE COMPANY GROUP PLC ORD 1P
|
22.30 | -3.04% | -0.70 | Jualan Kuat | 27.979K | 18.285M | — | -0.06 | — |
|
MED
INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
|
11.00 | 0.00% | 0.00 | Beli | 19.000K | 24.200M | — | -0.03 | — |
|
MIND
MIND GYM PLC ORD 0.001P
|
192.00 | -1.54% | -3.00 | Beli | 5.153K | 194.012M | 3051.64 | 0.06 | — |
|
MMC
MANAGEMENT CONSULTING GROUP PLC ORD 1P
|
1.25 | 1.63% | 0.02 | Jual | 0 | 18.952M | — | -0.00 | 147.00 |
|
MPAY
MI-PAY GROUP PLC ORD 10P
|
1.25 | 0.00% | 0.00 | Jual | 564.817K | 571.679K | — | -0.00 | — |
|
MTO
MITIE GROUP PLC ORD 2.5P
|
133.62 | 1.62% | 2.12 | Jualan Kuat | 88.480K | 464.512M | 1748.67 | 0.08 | 52492.00 |
|
MTW
MATTIOLI WOODS PLC ORD 1P
|
821.10 | -0.47% | -3.90 | Beli | 2.020K | 216.471M | 2683.80 | 0.31 | 586.00 |
|
NFC
NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
|
552.00 | 1.47% | 8.00 | Beli | 50.478K | 470.846M | 6453.14 | 0.09 | 1979.00 |
|
OCT
OCTAGONAL PLC ORD 0.05P
|
1.54 | -5.23% | -0.09 | Jual | 62.415K | 9.239M | 677.08 | 0.00 | — |
|
OPM
1PM PLC ORD 10P
|
32.84 | 0.29% | 0.10 | Jual | 6.293K | 29.143M | 530.79 | 0.06 | 189.00 |
|
ORPH
OPEN ORPHAN PLC ORD 0.1P
|
6.40 | -2.29% | -0.15 | Beli | 661.124K | 16.674M | — | -0.06 | 146.00 |
|
PCIP
PCI-PAL PLC ORD 1P
|
44.25 | -2.75% | -1.25 | Beli | 45.236K | 19.362M | — | -0.10 | — |
|
PHSC
PHSC PLC ORD 10P
|
12.25 | -7.55% | -1.00 | Jual | 45.689K | 1.798M | — | -0.00 | — |
|
RBGP
RBG HOLDINGS PLC ORD GBP0.002
|
97.52 | 1.06% | 1.02 | Beli | 3.018K | 82.596M | 1584.56 | 0.06 | — |
|
RCDO
RICARDO PLC ORD 25P
|
788.00 | -1.50% | -12.00 | Beli | 9.207K | 427.227M | 2165.67 | 0.37 | 2828.00 |
|
REL
RELX PLC ORD 14 51/116P
|
1994.00 | -0.05% | -1.00 | Beli | 1.394M | 38.520B | 2583.86 | 0.78 | 32100.00 |
|
RTO
RENTOKIL INITIAL PLC ORD 1P
|
471.30 | -0.04% | -0.20 | Beli | 999.442K | 8.681B | — | -0.05 | 39500.00 |
|
SAG
SCIENCE GROUP PLC ORD 1P
|
242.25 | -0.72% | -1.75 | Beli | 8.724K | 101.749M | 2297.55 | 0.11 | 381.00 |
|
SBIZ
THE SIMPLYBIZ GROUP PLC ORD GBP0.01
|
240.34 | 2.71% | 6.34 | Beli | 20.726K | 226.471M | 3078.95 | 0.08 | — |
|
SECG
SEC NEWGATE S.P.A. ORD NPV (CDI)
|
38.50 | 0.00% | 0.00 | Jual | 42 | 9.337M | 642.74 | 0.07 | — |
|
SRP
SERCO GROUP PLC ORD 2P
|
165.40 | 0.49% | 0.80 | Belian Kuat | 617.279K | 2.008B | 3601.75 | 0.05 | — |
|
SUR
SURESERVE GROUP PLC ORD 10P
|
43.25 | -0.57% | -0.25 | Beli | 311.247K | 69.000M | 672.33 | 0.06 | 1990.00 |
|
SYS1
SYSTEM1 GROUP PLC ORD 1P
|
231.90 | 2.16% | 4.90 | Beli | 11.010K | 28.602M | 2000.00 | 0.12 | — |
|
THRU
THRUVISION GROUP PLC ORD 1P
|
27.00 | -3.23% | -0.90 | Jualan Kuat | 33.349K | 40.582M | — | -0.01 | 34.00 |
|
UNG
UNIVERSE GROUP PLC ORD 1P
|
6.45 | 0.70% | 0.04 | Beli | 232.621K | 16.652M | 1828.57 | 0.00 | — |
|
VAL
VALIRX PLC ORD 0.1P
|
0.11 | 1.45% | 0.00 | Jual | 18.660M | 1.688M | — | -0.01 | — |
|
VDTK
VERDITEK PLC ORD GBP0.0004
|
2.50 | 11.11% | 0.25 | Jual | 124.261K | 5.156M | — | -0.01 | — |
|
WATR
WATER INTELLIGENCE PLC ORD 1P
|
287.00 | 2.50% | 7.00 | Beli | 3.903K | 41.167M | 3867.40 | 0.08 | — |
|
WEY
WEY EDUCATION PLC ORD 1P
|
13.38 | 1.02% | 0.14 | Beli | 17.423K | 18.204M | — | -0.01 | — |
|
XLM
XLMEDIA PLC ORD USD0.000001
|
36.40 | 7.06% | 2.40 | Jual | 3.762M | 62.348M | 518.29 | 0.07 | — |
Muatkan Lagi
