Penghasilan Minyak & Gas (Industri)
87
Saham
39.442B
Permodalan Pasaran
1.493M
Volum
+2.83%
Perubahan
−11.54%
Perf Bulan
−22.86%
Tahun Prestasi
−18.37%
Prestasi YTD
|
88E
88 ENERGY LIMITED ORD NPV (DI)
|
0.97 | -2.50% | -0.03 | Beli | 43.231M | 73.220M | — | -0.00 | — |
|
AAOG
ANGLO AFRICAN OIL & GAS PLC ORD 0.1P
|
0.19 | 2.11% | 0.00 | Jual | 3.648M | 834.084K | — | — | — |
|
ADME
ADM ENERGY PLC ORD 1P
|
1.90 | -10.59% | -0.23 | Jual | 147.651K | 1.171M | — | — | — |
|
AEX
AMINEX PLC ORD EUR0.001
|
0.45 | 0.00% | 0.00 | Jual | 12.021M | 16.968M | — | — | — |
|
ARG
ARGOS RESOURCES LIMITED ORD 2P (DI)
|
1.90 | 0.00% | 0.00 | Jual | 0 | 4.194M | — | -0.00 | — |
|
AST
ASCENT RESOURCES PLC ORD 0.5P
|
2.00 | -5.88% | -0.12 | Jual | 1.269M | 813.348K | — | — | — |
|
ATAD
PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)
|
46.72 | 6.18% | 2.72 | Beli | 380.848K | 13.358B | — | 6.16 | — |
|
BLOE
BLOCK ENERGY PLC ORD SHS GBP0.0025
|
2.75 | 3.77% | 0.10 | Jual | 1.847M | 9.861M | — | — | — |
|
BLVN
BOWLEVEN PLC ORD 10P
|
2.30 | -2.23% | -0.05 | Jual | 1.625M | 7.425M | — | -0.16 | — |
|
BOIL
BARON OIL PLC ORD 0.025P
|
0.06 | -8.00% | -0.01 | Jual | 13.091M | 2.545M | — | — | — |
|
BOR
BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
|
0.73 | -2.00% | -0.01 | Jual | 19.050K | 3.534M | — | — | — |
|
BPC
BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
|
1.50 | 0.00% | 0.00 | Jual | 7.547M | 33.320M | — | — | — |
|
CAD
CADOGAN PETROLEUM PLC ORD 3P
|
3.60 | -0.00% | -0.00 | Jual | 0 | 8.486M | — | — | 82.00 |
|
CERP
COLUMBUS ENERGY RESOURCES PLC ORD 0.05P
|
1.20 | -4.00% | -0.05 | Jual | 3.436M | 10.475M | — | — | 63.00 |
|
CHAR
CHARIOT OIL & GAS LIMITED ORD 1P
|
1.50 | -7.12% | -0.12 | Jual | 858.318K | 5.513M | — | — | — |
|
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
0.05 | 0.00% | 0.00 | Jual | 83.787M | 10.075M | — | -0.00 | 11.00 |
|
CPT
CONCEPTA PLC ORD 2.5P
|
1.07 | 7.50% | 0.07 | Jual | 425.909K | 2.848M | — | — | — |
|
DGOC
DIVERSIFIED GAS & OIL PLC ORD 1P
|
85.00 | -1.05% | -0.90 | Beli | 2.194M | 546.384M | 6.90 | 0.12 | 924.00 |
|
EDR
EGDON RESOURCES PLC ORD 1P
|
2.25 | 0.00% | 0.00 | Jual | 52.190K | 6.976M | — | -0.01 | 11.00 |
|
EGY
VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
|
75.00 | 0.00% | 0.00 | Jual | 0 | 45.890M | 25.15 | 0.03 | 111.00 |
|
EME
EMPYREAN ENERGY PLC ORD 0.2P
|
4.25 | 0.00% | 0.00 | Jual | 1.147M | 18.463M | 51.56 | 0.00 | — |
|
ENOG
ENERGEAN OIL & GAS PLC ORD 1P
|
677.00 | 7.12% | 45.00 | Beli | 291.042K | 1.199B | — | -0.38 | — |
|
ENQ
ENQUEST PLC ORD 5P
|
9.44 | 12.38% | 1.04 | Jual | 9.301M | 153.175M | — | — | — |
|
EOG
EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
|
0.75 | 0.00% | 0.00 | Jual | 2.037M | 3.335M | — | -0.00 | — |
|
FOG
FALCON OIL & GAS LTD. COM SHS NPV (DI)
|
6.20 | 1.64% | 0.10 | Jual | 402.483K | 65.311M | — | -0.00 | 4.00 |
|
GBP
GLOBAL PETROLEUM LIMITED ORD NPV
|
0.70 | 0.00% | 0.00 | Jual | 111.111K | 1.193M | — | -0.01 | — |
|
GEEC
GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
|
12.50 | -7.41% | -1.00 | Jual | 3.000K | 14.890M | 1.82 | 0.07 | — |
|
GENL
GENEL ENERGY PLC ORD 10P
|
105.20 | 6.26% | 6.20 | Beli | 1.283M | 292.109M | 3.44 | 0.29 | — |
|
GTE
GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
|
20.00 | 0.00% | 0.00 | Jual | 0 | 90.615M | 2.82 | 0.08 | 362.00 |
|
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
12.80 | 4.92% | 0.60 | Beli | 31.118M | 254.612M | 8.91 | 0.02 | — |
|
I3E
I3 ENERGY PLC ORD 0.01P
|
5.35 | -13.71% | -0.85 | Jual | 1.019M | 5.763M | — | — | — |
|
IGAS
IGAS ENERGY PLC ORD 0.002P
|
24.25 | -6.01% | -1.55 | Jual | 59.842K | 29.688M | — | — | — |
|
INDI
INDUS GAS LIMITED ORD 1P
|
192.00 | 4.07% | 7.50 | Jual | 3.600K | 337.587M | 9.73 | 0.19 | — |
|
IOF
IOFINA PLC ORD 1P
|
17.12 | 4.90% | 0.80 | Jual | 493.320K | 32.856M | — | — | — |
|
IOG
INDEPENDENT OIL & GAS PLC ORD 1P
|
12.75 | -0.97% | -0.12 | Jual | 88.187K | 61.222M | 3.48 | 0.05 | — |
|
JKX
JKX OIL & GAS PLC ORD 10P
|
18.25 | -2.67% | -0.50 | Jual | 89.202K | 30.427M | 1.79 | 0.10 | — |
|
JOG
JERSEY OIL AND GAS PLC ORD 1P
|
53.00 | -2.75% | -1.50 | Jual | 192.722K | 11.569M | — | — | — |
|
JSE
JADESTONE ENERGY INC COM SHS NPV (DI)
|
39.00 | 6.85% | 2.50 | Jual | 722.394K | 133.340M | 8.41 | 0.04 | — |
|
KOS
KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
|
74.00 | -3.90% | -3.00 | Jual | 26.196K | 298.462M | — | -0.10 | 360.00 |
|
LEK
LEKOIL LIMITED ORD USD0.00005 (DI)
|
1.62 | 15.66% | 0.22 | Jual | 3.748M | 8.853M | — | — | — |
|
LOGP
LANSDOWNE OIL & GAS PLC ORD 0.1P
|
0.38 | 50.00% | 0.12 | Jual | 7.023M | 3.002M | — | — | — |
|
MATD
PETRO MATAD LIMITED ORD USD0.01
|
2.00 | 2.56% | 0.05 | Jual | 824.426K | 13.464M | — | — | — |
|
MMM
MINING, MINERALS & METALS PLC ORD 1P
|
3.50 | 0.00% | 0.00 | Neutral | 0 | 1.116M | — | -0.00 | 0.00 |
|
MSMN
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0.04 | 0.00% | 0.00 | Jual | 5.204M | 507.366K | — | — | — |
|
NOG
NOSTRUM OIL & GAS PLC ORD 1P
|
7.59 | 18.30% | 1.18 | Beli | 659.304K | 14.069M | — | -0.54 | — |
|
NTOG
NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
|
0.40 | -20.00% | -0.10 | Jual | 873.699K | 1.241M | — | — | — |
|
NUOG
NU-OIL AND GAS PLC ORD 0.0001P
|
0.02 | -25.00% | -0.01 | Jual | 102.378M | 759.845K | — | -0.00 | — |
|
OEX
OILEX LD ORD NPV
|
0.10 | 35.71% | 0.03 | Jual | 101.220M | 3.361M | — | -0.00 | — |
|
OGDC
OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
|
9.20 | 0.00% | 0.00 | Beli | 0 | 18.562B | 55.51 | 0.14 | 11792.00 |
|
PANR
PANTHEON RESOURCES PLC ORD 1P
|
12.28 | -9.74% | -1.32 | Jual | 2.586M | 61.714M | — | — | — |
|
PET
PETREL RESOURCES PLC ORD EUR0.0125
|
6.00 | -11.11% | -0.75 | Jual | 681.538K | 13.336M | — | — | — |
|
PGR
PHOENIX GLOBAL RESOURCES PLC ORD 10P
|
8.30 | 10.67% | 0.80 | Jual | 43.134K | 231.157M | — | — | 137.00 |
|
PHAR
PHAROS ENERGY PLC ORD 5P
|
11.80 | 3.51% | 0.40 | Jual | 7.840M | 46.565M | — | -0.06 | — |
|
PMG
PARKMEAD GROUP (THE) PLC ORD 1.5P
|
31.00 | 1.47% | 0.45 | Beli | 117.660K | 30.998M | — | -0.01 | — |
|
PMO
PREMIER OIL PLC ORD 12.5P
|
22.84 | 23.46% | 4.34 | Jual | 53.329M | 191.388M | 1.32 | 0.15 | — |
|
PPC
PRESIDENT ENERGY PLC ORD 1P
|
1.65 | 0.00% | 0.00 | Jual | 1.066M | 20.691M | — | — | — |
|
PPP
PENNPETRO ENERGY PLC ORD 1P
|
41.50 | 0.00% | 0.00 | Jual | 0 | 30.018M | — | — | 4.00 |
|
PTR
PETRONEFT RESOURCES PLC ORD EUR0.01
|
0.60 | 0.00% | 0.00 | Jual | 43.804K | 4.973M | — | — | — |
|
PVR
PROVIDENCE RESOURCES PLC ORD EUR0.001
|
1.73 | -1.43% | -0.03 | Jual | 155.451K | 12.693M | — | — | — |
|
RKH
ROCKHOPPER EXPLORATION PLC ORD 1P
|
5.88 | -2.00% | -0.12 | Jual | 4.360M | 26.945M | — | — | 19.00 |
|
RMP
RED EMPEROR RESOURCES NL ORD NPV (DI)
|
0.42 | -10.53% | -0.05 | Jual | 1.188M | 2.061M | — | -0.01 | — |
|
ROSE
ROSE PETROLEUM PLC ORD 0.1P
|
0.55 | 0.00% | 0.00 | Jual | 71.905K | 1.579M | — | — | — |
|
RPT
REGAL PETROLEUM PLC ORD 5P
|
15.30 | 0.00% | 0.00 | Jual | 7.500K | 49.058M | — | — | — |
|
SAVP
SAVANNAH PETROLEUM PLC ORD GBP0.001
|
8.20 | 3.02% | 0.24 | Jual | 1.558M | 81.706M | — | — | 18.00 |
|
SDX
SDX ENERGY PLC ORD 1P
|
14.00 | 3.70% | 0.50 | Jual | 47.864K | 28.661M | — | -0.02 | — |
|
SENX
SERINUS ENERGY PLC ORD NPV
|
8.75 | 0.00% | 0.00 | Jual | 0 | 17.048M | — | -0.01 | — |
|
SLE
SAN LEON ENERGY PLC ORD EUR0.01
|
18.70 | -1.06% | -0.20 | Jual | 35.405K | 84.134M | — | — | — |
|
SNGR
SOCIETATEA NATIONALA DE GAZE NATURALE 'ROMGAZ' S.A. GDR (EACH REPR 1ORD) (REG S)
|
6.55 | 0.00% | 0.00 | Jual | 0 | 1.961B | 6.95 | 0.77 | — |
|
SO4
SALT LAKE POTASH LIMITED ORD NPV (DI)
|
21.00 | 16.67% | 3.00 | Jual | 193.284K | 52.485M | — | -0.07 | — |
|
SOU
SOUND ENERGY PLC ORD 1P
|
1.01 | 1.05% | 0.01 | Jual | 1.329M | 12.019M | — | — | 32.00 |
|
STA
STAR PHOENIX GROUP LTD ORD NPV (DI)
|
2.25 | -18.18% | -0.50 | Beli | 212.590K | 265.064M | — | — | — |
|
TGL
TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
|
37.50 | 0.00% | 0.00 | Jual | 0 | 23.901M | — | -0.04 | 75.00 |
|
TLOU
TLOU ENERGY LIMITED ORD NPV (DI)
|
2.05 | 36.67% | 0.55 | Jual | 11.084M | 8.831M | — | -0.00 | — |
|
TLW
TULLOW OIL PLC ORD 10P
|
17.29 | 47.99% | 5.61 | Jual | 106.323M | 243.478M | — | -0.96 | 951.00 |
|
TOM
TOMCO ENERGY PLC ORD NPV
|
0.47 | 5.56% | 0.03 | Jual | 3.268M | 1.241M | — | -0.01 | — |
|
TRIN
TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
|
5.70 | -5.00% | -0.30 | Jual | 1.667M | 21.891M | — | — | — |
|
TRP
TOWER RESOURCES PLC ORD GBP0.00001
|
0.21 | 0.00% | 0.00 | Jual | 1.792M | 2.549M | — | — | — |
|
TXP
TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
|
28.00 | 2.75% | 0.75 | Beli | 805.166K | 58.283M | — | -0.03 | 91.00 |
|
UOG
UNITED OIL & GAS PLC ORD GBP0.01
|
1.43 | -5.00% | -0.07 | Jual | 8.757M | 8.823M | — | — | — |
|
UPL
UPLAND RESOURCES LIMITED ORD NPV
|
0.70 | 0.00% | 0.00 | Jual | 269.800K | 4.337M | — | -0.01 | — |
|
VGAS
VOLGA GAS PLC ORD 1P
|
22.50 | 12.50% | 2.50 | Jual | 30.136K | 18.184M | — | — | — |
|
VLU
VALEURA ENERGY INC COM SHS NPV (DI)
|
15.50 | -1.59% | -0.25 | Jual | 263.681K | 13.272M | — | -0.04 | 82.00 |
|
VOG
VICTORIA OIL & GAS PLC ORD 0.5P
|
3.35 | -1.47% | -0.05 | Jual | 142.898K | 8.586M | — | — | 134.00 |
|
WEN
WENTWORTH RESOURCES PLC ORD NPV
|
17.00 | 0.00% | 0.00 | Jual | 0 | — | — | — | — |
|
WTE
WESTMOUNT ENERGY LIMITED ORD NPV
|
8.25 | 0.00% | 0.00 | Jual | 0 | 9.061M | 4.23 | 0.02 | 0.00 |
|
ZEN
ZENITH ENERGY LTD. COM SHS NPV (DI)
|
0.75 | 0.00% | 0.00 | Jual | 986.940K | 4.189M | — | -0.02 | 207.00 |
|
ZOE
ZOETIC INTERNATIONAL PLC ORD 1P
|
4.90 | 0.00% | 0.00 | Jual | 70.255K | — | — | — | — |
Muatkan Lagi
