Penghasilan Minyak & Gas (Industri)
98
Saham
219.839B
Permodalan Pasaran
270.322K
Volum
−0.51%
Perubahan
+11.61%
Perf Bulan
+103.55%
Tahun Prestasi
+56.52%
Prestasi YTD
|
0
0A1V
TETHYS OIL AB TETHYS OIL ORD SHS
|
54.40 | 1.30% | 0.70 | Beli | 650 | 144.706M | 159.88 | 0.03 | — |
0A6J
SOUTHWESTERN ENERGY CO SOUTHWESTERN ENERGY ORD SHS
|
5.35 | 3.08% | 0.16 | Belian Kuat | 6.991K | 3.787B | — | -1.42 | 900.00 |
0A71
ANTERO RESOURCES CORP ANTERO RESOURCES ORD SHS
|
17.41 | 6.88% | 1.12 | Belian Kuat | 594 | 3.650B | — | -2.52 | 522.00 |
|
0
0A7K
HOUSTON AMERICAN ENERGY CORP HOUSTON AMERICAN ENERGY ORD SHS
|
1.87 | 8.59% | 0.15 | Jual | 141 | 14.423M | — | -0.34 | 2.00 |
|
0
0F6L
ETABLISSEMENTS MAUREL ET PROM SA MAUREL ET PROM ORD SHS
|
2.02 | 0.50% | 0.01 | Beli | 800 | 334.543M | 10.03 | 0.17 | 519.00 |
|
0
0GEA
MAHA ENERGY AB MAHA ENERGY ORD SHS
|
13.20 | 4.76% | 0.60 | Belian Kuat | 2.321K | 128.221M | — | -0.04 | — |
|
0
0HTF
NORWEGIAN ENERGY COMPANY ASA NORWEGIAN ENERGY COMPANY ORD SHS
|
132.40 | -3.92% | -5.40 | Jualan Kuat | 248 | 281.255M | — | -0.43 | 28.00 |
0HVD
CENTENNIAL RESOURCE DEVELOPMENT INC CENTENNIAL RESOURCE DEVELOPMENT ORD SHS
|
5.68 | 5.97% | 0.32 | Beli | 5.932K | 1.075B | — | -0.52 | 151.00 |
0HYB
CIMAREX ENERGY CO CIMAREX ENERGY ORD SHS
|
79.49 | 6.99% | 5.19 | Belian Kuat | 134 | 5.545B | — | -0.25 | 747.00 |
0I8W
DEVON ENERGY CORP DEVON ENERGY ORD SHS
|
29.77 | 5.10% | 1.45 | Belian Kuat | 3.314K | 13.840B | 148.79 | 0.14 | 1400.00 |
0IDR
EOG RESOURCES INC EOG RESOURCES ORD SHS
|
74.47 | 6.12% | 4.29 | Beli | 1.664K | 29.351B | 21.76 | 2.35 | 2900.00 |
0IDU
EQT CORP EQT ORD SHS
|
20.34 | 3.56% | 0.70 | Beli | 102 | 5.339B | — | -4.07 | 624.00 |
0J50
HESS CORP HESS ORD SHS
|
72.25 | 1.95% | 1.38 | Beli | 1 | 15.431B | — | -0.38 | 1621.00 |
|
0
0JI3
HUNTER GROUP ASA HUNTER GROUP ORD SHS
|
2.78 | -0.14% | -0.00 | Jual | 135.991K | 137.630M | 4.72 | 0.05 | 4.00 |
0JY9
MARATHON OIL CORP MARATHON OIL ORD SHS
|
12.47 | 5.41% | 0.64 | Belian Kuat | 61.422K | 6.687B | — | -0.50 | 1672.00 |
0K3S
MURPHY OIL CORP MURPHY OIL ORD SHS
|
21.69 | 4.33% | 0.90 | Beli | 812 | 2.286B | — | -3.61 | 675.00 |
0KAK
OCCIDENTAL PETROLEUM CORP OCCIDENTAL PETROLEUM ORD SHS
|
27.52 | 4.12% | 1.09 | Beli | 16.607K | 17.744B | — | -4.30 | 11800.00 |
0KIX
PIONEER NATURAL RESOURCES CO PIONEER NATURAL RESOURCE ORD SHS
|
159.24 | 3.42% | 5.27 | Belian Kuat | 0 | 26.982B | 114.40 | 1.03 | 1853.00 |
0KTW
RANGE RESOURCES CORP RANGE RESOURCES ORD SHS
|
20.02 | 8.04% | 1.49 | Beli | 5.175K | 3.455B | — | -2.32 | 533.00 |
0KZA
SM ENERGY CO SM ENERGY ORD SHS
|
22.71 | 11.65% | 2.37 | Belian Kuat | 2.504K | 1.776B | — | -4.61 | 503.00 |
|
0
0MDP
GEOPARK LTD GEOPARK ORD SHS
|
11.53 | -3.41% | -0.41 | Jual | 200 | 506.651M | — | -1.62 | 437.00 |
|
0
0N08
PANORO ENERGY ASA PANORO ENERGY ORD SHS
|
22.72 | 2.79% | 0.62 | Belian Kuat | 17.718K | 211.091M | 7.08 | 0.26 | 25.00 |
0QZA
CONOCOPHILLIPS CONOCOPHILLIPS ORD SHS
|
58.99 | 3.09% | 1.77 | Belian Kuat | 147 | 55.136B | 49.18 | 0.85 | 9700.00 |
0UR7
CRESCENT POINT ENERGY CORP CRESCENT POINT ENERGY ORD SHS
|
4.90 | 20.39% | 0.83 | Beli | 200 | 1.666B | 1.11 | 2.12 | 735.00 |
|
0
0VCO
PEYTO EXPLORATION & DEVELOPMENT COR PEYTO EXPLORATION & DEVELOPMENT ORD SHS
|
7.06 | 18.06% | 1.08 | Beli | 300 | 780.444M | 9.18 | 0.38 | 51.00 |
|
8
88E
88 ENERGY LIMITED ORD NPV (DI)
|
1.55 | 0.21% | 0.00 | Jual | 1.322M | 221.247M | — | -0.00 | — |
|
A
ADME
ADM ENERGY PLC ORD 1P
|
2.32 | -1.28% | -0.03 | Jualan Kuat | 8.668K | 3.703M | — | — | — |
|
A
ARG
ARGOS RESOURCES LIMITED ORD 2P (DI)
|
2.00 | 0.00% | 0.00 | Jual | 43.906K | 4.703M | — | -0.00 | — |
|
A
AST
ASCENT RESOURCES PLC ORD 0.5P
|
4.80 | -2.04% | -0.10 | Jual | 81.825K | 5.359M | — | -0.03 | — |
|
B
BLOE
BLOCK ENERGY PLC ORD SHS GBP0.0025
|
2.77 | 2.78% | 0.07 | Beli | 753.303K | 16.129M | — | -0.01 | — |
|
B
BLVN
BOWLEVEN PLC ORD 10P
|
4.01 | -8.40% | -0.37 | Jualan Kuat | 10.000K | 14.668M | — | -0.01 | — |
|
B
BOIL
BARON OIL PLC ORD 0.025P
|
0.08 | -5.09% | -0.00 | Beli | 33.536M | 9.475M | — | -0.00 | — |
|
B
BOR
BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
|
0.87 | 0.58% | 0.01 | Jual | 1.196M | 4.207M | — | -0.00 | — |
|
C
CAD
CADOGAN PETROLEUM PLC ORD 3P
|
3.40 | -5.56% | -0.20 | Jualan Kuat | 90.348K | 8.789M | 32.73 | 0.00 | 80.00 |
|
C
CEG
CHALLENGER ENERGY GROUP PLC ORD 0.02P
|
1.32 | 1.54% | 0.02 | Jual | 438.650K | 10.952M | — | — | — |
|
C
CHAR
CHARIOT LIMITED ORD 1P
|
6.40 | 2.84% | 0.18 | Beli | 129.283K | 39.795M | — | -0.15 | — |
|
C
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
0.38 | 0.75% | 0.00 | Beli | 93.407M | 46.957M | — | -0.00 | 11.00 |
|
D
DEC
DIVERSIFIED ENERGY COMPANY PLC ORD 1P
|
116.38 | 0.85% | 0.98 | Beli | 1.811M | 951.555M | — | -0.13 | 1107.00 |
|
E
ECO
ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
|
25.65 | 0.59% | 0.15 | Jual | 32.721K | 53.644M | — | -0.02 | — |
|
E
EDR
EGDON RESOURCES PLC ORD 1P
|
1.40 | -1.75% | -0.03 | Beli | 558.588K | 7.235M | — | -0.01 | 11.00 |
|
E
EGY
VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
|
185.00 | 0.00% | 0.00 | Jual | 0 | 104.639M | 7.70 | 0.24 | 102.00 |
|
E
EME
EMPYREAN ENERGY PLC ORD 0.2P
|
6.36 | 0.87% | 0.06 | Beli | 558.380K | 35.534M | — | -0.00 | — |
|
E
ENOG
ENERGEAN PLC ORD 1P
|
788.50 | 0.00% | 0.00 | Beli | 10.706K | 1.356B | — | -0.21 | 620.00 |
|
E
ENQ
ENQUEST PLC ORD 5P
|
23.55 | 0.86% | 0.20 | Beli | 1.343M | 414.203M | — | -0.03 | — |
|
E
ENW
ENWELL ENERGY PLC ORD 5P
|
34.10 | 4.92% | 1.60 | Belian Kuat | 256.149K | 101.322M | 41.04 | 0.01 | — |
|
E
EOG
EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
|
1.64 | -0.91% | -0.01 | Beli | 290.208K | 9.063M | — | -0.01 | — |
|
F
FOG
FALCON OIL & GAS LTD. COM SHS NPV (DI)
|
8.30 | -0.30% | -0.03 | Beli | 1.317M | 81.392M | — | -0.00 | — |
|
G
GBP
GLOBAL PETROLEUM LIMITED ORD NPV
|
0.52 | 0.97% | 0.01 | Jual | 14.925M | 4.261M | — | -0.01 | — |
|
G
GEEC
GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
|
43.50 | 0.00% | 0.00 | Beli | 0 | 51.819M | 58.78 | 0.01 | — |
|
G
GENL
GENEL ENERGY PLC ORD 10P
|
128.60 | 0.47% | 0.60 | Jual | 44.902K | 356.486M | — | -0.11 | 344.00 |
|
H
HBR
HARBOUR ENERGY PLC ORD 0.002P
|
382.80 | 0.26% | 1.00 | Beli | 307.179K | 3.508B | — | -22.98 | 776.00 |
|
H
HE1
HELIUM ONE GLOBAL LTD ORD NPV (DI)
|
8.65 | -1.14% | -0.10 | Jual | 1.065M | 53.856M | — | — | 0.00 |
|
H
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
3.11 | -1.37% | -0.04 | Beli | 2.193M | 65.626M | — | -0.25 | — |
|
I
I3E
I3 ENERGY PLC ORD 0.01P
|
11.86 | 0.94% | 0.11 | Belian Kuat | 285.991K | 126.878M | 3.36 | 0.04 | — |
|
I
IGAS
IGAS ENERGY PLC ORD 0.002P
|
18.33 | 18.24% | 2.83 | Beli | 272.415K | 18.870M | — | -0.43 | — |
|
I
INDI
INDUS GAS LIMITED ORD 1P
|
228.00 | 0.00% | 0.00 | Beli | 1.963K | 417.181M | — | — | — |
|
I
IOF
IOFINA PLC ORD 1P
|
14.24 | 0.84% | 0.12 | Beli | 500 | 27.580M | 27.64 | 0.01 | — |
|
I
IOG
IOG PLC ORD 1P
|
26.95 | 3.65% | 0.95 | Belian Kuat | 293.406K | 123.584M | — | -0.03 | — |
|
J
JKX
JKX OIL & GAS PLC ORD 10P
|
37.12 | 0.31% | 0.12 | Beli | 45.910K | 66.815M | 3.16 | 0.12 | — |
|
J
JOG
JERSEY OIL AND GAS PLC ORD 1P
|
145.00 | 5.45% | 7.50 | Beli | 62.227K | 40.825M | — | -0.13 | — |
KOS
KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
|
179.00 | 2.29% | 4.00 | Beli | 0 | 705.947M | — | -0.32 | 252.00 |
|
L
LEK
LEKOIL LIMITED ORD USD0.00005 (DI)
|
0.93 | 2.78% | 0.03 | Jual | 1.366M | 4.829M | — | — | — |
|
L
LOGP
LANSDOWNE OIL & GAS PLC ORD 0.1P
|
0.76 | -2.58% | -0.02 | Beli | 1.015M | 6.771M | — | -0.00 | — |
|
M
MATD
PETRO MATAD LIMITED ORD USD0.01
|
2.87 | -0.45% | -0.01 | Jual | 1.748M | 25.158M | — | -0.00 | — |
|
M
MMM
MINING, MINERALS & METALS PLC ORD 1P
|
4.00 | 0.00% | 0.00 | Jual | 0 | 1.282M | — | -0.01 | 0.00 |
|
M
MSMN
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0.17 | 5.94% | 0.01 | Beli | 37.363M | 6.441M | — | -0.00 | — |
|
N
NTOG
NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
|
0.39 | 1.58% | 0.01 | Jual | 1.692M | 2.678M | — | -0.00 | — |
|
O
OEX
OILEX LD ORD NPV
|
0.19 | 2.65% | 0.00 | Beli | 15.898M | 12.055M | — | -0.00 | — |
|
P
PANR
PANTHEON RESOURCES PLC ORD 1P
|
61.40 | -0.00% | -0.00 | Belian Kuat | 2.649M | 464.250M | — | -0.03 | 9.00 |
PGR
PHOENIX GLOBAL RESOURCES PLC ORD 10P
|
5.38 | 4.37% | 0.23 | Beli | 170.716K | 143.508M | — | -0.04 | 63.00 |
|
P
PHAR
PHAROS ENERGY PLC ORD 5P
|
19.80 | -0.02% | -0.00 | Jual | 360.684K | 83.463M | — | -0.46 | 71.00 |
|
P
PPC
PRESIDENT ENERGY PLC ORD 1P
|
1.75 | -1.52% | -0.03 | Jualan Kuat | 202.971K | 36.229M | — | -0.01 | — |
|
P
PPP
PENNPETRO ENERGY PLC ORD 1P
|
38.50 | 0.00% | 0.00 | Jual | 0 | 29.434M | — | -0.01 | — |
|
P
PTAL
PETROTAL CORPORATION COM SHS NPV (DI)
|
21.20 | 6.00% | 1.20 | Belian Kuat | 1.105M | 156.766M | 3.72 | 0.05 | 68.00 |
|
R
RBD
REABOLD RESOURCES PLC ORD 0.1P
|
0.27 | 0.79% | 0.00 | Jual | 54.316M | 23.663M | — | -0.00 | 0.00 |
|
R
RKH
ROCKHOPPER EXPLORATION PLC ORD 1P
|
8.18 | -3.26% | -0.28 | Jualan Kuat | 321.493K | 37.137M | — | -0.41 | 12.00 |
|
S
SDX
SDX ENERGY PLC ORD 1P
|
10.20 | 0.99% | 0.10 | Jual | 23.918K | 21.051M | — | -0.01 | — |
|
S
SENX
SERINUS ENERGY PLC ORD NPV
|
1.92 | -2.78% | -0.06 | Jual | 569.270K | 191.586M | — | -0.00 | — |
|
S
SO4
SALT LAKE POTASH LIMITED ORD NPV (DI)
|
4.42 | -2.97% | -0.14 | Jual | 452.664K | 133.634M | — | -0.01 | — |
|
S
SOU
SOUND ENERGY PLC ORD 1P
|
1.48 | 2.23% | 0.03 | Jual | 1.660M | 23.936M | — | -0.02 | 14.00 |
|
S
SOUC
SOUTHERN ENERGY CORP. SHS NPV (DI)
|
3.75 | 7.14% | 0.25 | Beli | 0 | 10.328M | 6.80 | 0.01 | 19.00 |
|
S
STA
STAR PHOENIX GROUP LTD ORD NPV (DI)
|
1.30 | -7.14% | -0.10 | Jualan Kuat | 6.458K | 2.112M | — | — | — |
|
T
TGL
TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
|
132.50 | 0.00% | 0.00 | Beli | 50.479K | 93.728M | — | -0.13 | 61.00 |
|
T
TLOU
TLOU ENERGY LIMITED ORD NPV (DI)
|
2.50 | -1.96% | -0.05 | Jual | 1.479M | 16.535M | — | -0.02 | — |
|
T
TLW
TULLOW OIL PLC ORD 10P
|
46.43 | -2.11% | -1.00 | Beli | 3.262M | 643.482M | — | -0.69 | 473.00 |
|
T
TOM
TOMCO ENERGY PLC ORD NPV
|
0.53 | -9.13% | -0.05 | Jual | 12.476M | 8.273M | — | -0.00 | — |
|
T
TRIN
TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
|
153.00 | 2.00% | 3.00 | Beli | 241.323K | 55.598M | — | -0.06 | 241.00 |
|
T
TRP
TOWER RESOURCES PLC ORD GBP0.00001
|
0.40 | -0.86% | -0.00 | Beli | 3.510M | 8.648M | — | -0.00 | — |
|
T
TXP
TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
|
89.30 | -0.78% | -0.70 | Beli | 26.610K | 183.163M | 1691.64 | 0.00 | 92.00 |
|
U
UOG
UNITED OIL & GAS PLC ORD GBP0.01
|
2.55 | -1.92% | -0.05 | Jualan Kuat | 277.393K | 16.926M | 17.50 | 0.00 | — |
|
U
UPL
UPLAND RESOURCES LIMITED ORD NPV
|
0.62 | -3.85% | -0.03 | Jual | 1.557M | 4.464M | — | -0.00 | — |
|
V
VLU
VALEURA ENERGY INC COM SHS NPV (DI)
|
27.45 | -0.18% | -0.05 | Beli | 2.418K | 22.275M | — | -0.67 | 64.00 |
|
V
VOG
VICTORIA OIL & GAS PLC ORD 0.5P
|
3.45 | 1.47% | 0.05 | Jual | 101.200K | 8.819M | — | -0.03 | — |
|
W
WEN
WENTWORTH RESOURCES PLC ORD NPV
|
24.00 | 5.26% | 1.20 | Beli | 2.000K | 41.749M | 9.96 | 0.02 | — |
|
W
WTE
WESTMOUNT ENERGY LIMITED ORD NPV
|
10.05 | -0.99% | -0.10 | Beli | 15.755K | 14.621M | — | -0.00 | — |
|
Z
ZEN
ZENITH ENERGY LTD. COM SHS NPV (DI)
|
1.12 | 12.00% | 0.12 | Belian Kuat | 1.652M | 12.689M | — | — | 192.00 |
|
Z
ZOL
ZOLTAV RESOURCES INC ORD SHS USD0.20 (DI)
|
44.00 | 2.33% | 1.00 | Beli | 3.108K | 61.041M | — | -0.07 | — |
|
Z
ZPHR
ZEPHYR ENERGY PLC ORD 0.1P
|
6.20 | 0.78% | 0.05 | Beli | 345.422K | 79.410M | — | -0.00 | — |
Muatkan Lagi