Penghasilan Minyak & Gas (Industri)
86
Saham
20.313B
Permodalan Pasaran
572.656K
Volum
+0.16%
Perubahan
−4.49%
Perf Bulan
−30.30%
Tahun Prestasi
−34.42%
Prestasi YTD
|
8
88E
88 ENERGY LIMITED ORD NPV (DI)
|
0.27 | -1.59% | -0.00 | Jual | 8.206M | 23.939M | — | -0.00 | — |
|
A
AAOG
ANGLO AFRICAN OIL & GAS PLC ORD 0.1P
|
0.35 | 0.00% | 0.00 | Jual | 161.800K | 1.633M | — | — | — |
|
A
ADME
ADM ENERGY PLC ORD 1P
|
5.10 | -0.04% | -0.00 | Beli | 532.124K | 3.907M | — | -0.03 | — |
|
A
AEX
AMINEX PLC ORD EUR0.001
|
0.85 | 2.67% | 0.02 | Beli | 3.283M | 31.108M | — | -0.00 | — |
|
A
AOGL
ATTIS OIL AND GAS LTD ORD NPV (DI)
|
0.01 | 0.00% | 0.00 | Jual | 31.811M | 1.617M | — | — | — |
|
A
ARG
ARGOS RESOURCES LIMITED ORD 2P (DI)
|
2.28 | -8.80% | -0.22 | Jual | 11.949K | 5.518M | — | -0.00 | — |
|
A
AST
ASCENT RESOURCES PLC ORD 0.5P
|
2.08 | -12.55% | -0.30 | Jual | 638.623K | 1.404M | — | -0.14 | — |
ATAD
PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)
|
44.34 | -0.63% | -0.28 | Jual | 30.971K | 11.916B | 6.64 | 5.22 | — |
|
B
BLOE
BLOCK ENERGY PLC ORD SHS GBP0.0025
|
2.46 | -1.60% | -0.04 | Beli | 440.843K | 9.915M | — | -0.01 | — |
|
B
BLVN
BOWLEVEN PLC ORD 10P
|
4.86 | 27.25% | 1.04 | Beli | 149.684K | 12.332M | — | -0.16 | — |
|
B
BOIL
BARON OIL PLC ORD 0.025P
|
0.09 | 4.44% | 0.00 | Beli | 18.897M | 3.984M | — | -0.00 | — |
|
B
BOR
BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
|
0.77 | -2.54% | -0.02 | Jual | 8.223K | 3.715M | — | -0.00 | — |
|
B
BPC
BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
|
2.42 | 1.79% | 0.04 | Neutral | 774.435K | 58.990M | — | -0.00 | — |
|
C
CAD
CADOGAN PETROLEUM PLC ORD 3P
|
2.50 | 0.00% | 0.00 | Jual | 15.000K | 6.103M | — | -0.01 | 80.00 |
|
C
CERP
COLUMBUS ENERGY RESOURCES PLC ORD 0.05P
|
1.81 | 1.97% | 0.04 | Jual | 272.003K | 16.739M | — | — | — |
|
C
CHAR
CHARIOT OIL & GAS LIMITED ORD 1P
|
1.83 | -2.16% | -0.04 | Jualan Kuat | 1.690M | 7.085M | — | -0.01 | — |
|
C
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
0.42 | 8.83% | 0.03 | Beli | 33.368M | 13.701M | — | -0.00 | 11.00 |
|
C
CPT
CONCEPTA PLC ORD 0.1P
|
0.95 | -9.05% | -0.10 | Jual | 113.917K | 5.143M | — | -0.01 | — |
|
D
DGOC
DIVERSIFIED GAS & OIL PLC ORD 1P
|
96.50 | 0.10% | 0.10 | Jual | 108.766K | 681.758M | 7.84 | 0.12 | 924.00 |
|
E
EDR
EGDON RESOURCES PLC ORD 1P
|
2.11 | 8.20% | 0.16 | Jual | 597.885K | 6.402M | — | -0.01 | 11.00 |
|
E
EGY
VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
|
97.50 | 0.00% | 0.00 | Jual | 0 | 50.342M | — | -0.79 | 111.00 |
|
E
EME
EMPYREAN ENERGY PLC ORD 0.2P
|
6.28 | 0.48% | 0.03 | Jual | 100.000K | 29.450M | — | — | — |
|
E
ENOG
ENERGEAN PLC ORD 1P
|
570.00 | 0.00% | 0.00 | Beli | 28.672K | 1.009B | — | -0.40 | 429.00 |
|
E
ENQ
ENQUEST PLC ORD 5P
|
13.28 | 1.68% | 0.22 | Jual | 662.612K | 215.825M | — | -0.22 | — |
|
E
ENW
ENWELL ENERGY PLC ORD 5P
|
14.25 | -5.63% | -0.85 | Jual | 25.070K | 45.691M | 5.10 | 0.03 | — |
|
E
EOG
EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
|
1.20 | -2.04% | -0.03 | Beli | 421.491K | 5.447M | — | -0.01 | — |
|
F
FOG
FALCON OIL & GAS LTD. COM SHS NPV (DI)
|
8.34 | -2.46% | -0.21 | Jual | 45.830K | 86.563M | — | -0.00 | 4.00 |
|
G
GBP
GLOBAL PETROLEUM LIMITED ORD NPV
|
1.02 | -6.82% | -0.07 | Jual | 155.645K | 2.229M | — | -0.01 | — |
|
G
GEEC
GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
|
12.50 | 0.00% | 0.00 | Jual | 0 | 14.890M | 2.12 | 0.06 | — |
|
G
GENL
GENEL ENERGY PLC ORD 10P
|
144.40 | 0.84% | 1.20 | Neutral | 184.986K | 397.623M | 5.14 | 0.29 | 567.00 |
|
G
GTE
GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
|
25.00 | 0.00% | 0.00 | Jual | 0 | 81.086M | — | -0.47 | 362.00 |
|
H
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
5.88 | -3.66% | -0.22 | Jual | 4.229M | 121.339M | 4.45 | 0.02 | — |
|
I
IGAS
IGAS ENERGY PLC ORD 0.002P
|
14.70 | 1.73% | 0.25 | Jual | 4.296K | 17.786M | — | -0.41 | — |
|
I
INDI
INDUS GAS LIMITED ORD 1P
|
199.50 | 0.00% | 0.00 | Jual | 0 | 365.033M | — | — | — |
|
I
IOF
IOFINA PLC ORD 1P
|
13.26 | -8.55% | -1.24 | Jual | 75.228K | 27.819M | 80.56 | 0.00 | — |
|
I
IOG
INDEPENDENT OIL & GAS PLC ORD 1P
|
12.50 | 0.00% | 0.00 | Jual | 9.961K | 60.022M | 6.79 | 0.02 | — |
|
J
JKX
JKX OIL & GAS PLC ORD 10P
|
17.44 | -1.75% | -0.31 | Jual | 58.000K | 29.593M | 1.70 | 0.10 | — |
|
J
JOG
JERSEY OIL AND GAS PLC ORD 1P
|
146.00 | -3.95% | -6.00 | Beli | 16.386K | 33.180M | — | -0.09 | — |
|
J
JSE
JADESTONE ENERGY INC COM SHS NPV (DI)
|
65.30 | 2.03% | 1.30 | Neutral | 38.568K | — | 11.74 | 0.05 | — |
KOS
KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
|
119.90 | -7.05% | -9.10 | Jual | 1.500K | 497.034M | — | -0.37 | 360.00 |
|
L
LEK
LEKOIL LIMITED ORD USD0.00005 (DI)
|
2.84 | 3.41% | 0.09 | Beli | 400 | 14.755M | — | — | — |
|
L
LOGP
LANSDOWNE OIL & GAS PLC ORD 0.1P
|
1.17 | -2.92% | -0.04 | Beli | 723.014K | 9.607M | — | -0.00 | — |
|
M
MATD
PETRO MATAD LIMITED ORD USD0.01
|
2.60 | -0.08% | -0.00 | Jual | 162.135K | 17.615M | — | -0.02 | — |
|
M
MMM
MINING, MINERALS & METALS PLC ORD 1P
|
3.80 | 0.00% | 0.00 | Beli | 0 | 1.212M | — | -0.00 | — |
|
M
MSMN
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0.13 | -0.53% | -0.00 | Beli | 8.894M | 2.101M | — | -0.00 | — |
|
N
NOG
NOSTRUM OIL & GAS PLC ORD 1P
|
11.08 | 5.32% | 0.56 | Jual | 16.712K | 19.487M | — | -4.15 | — |
|
N
NTOG
NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
|
0.26 | -7.27% | -0.02 | Jual | 3.675K | 981.277K | — | -0.01 | — |
|
O
OEX
OILEX LD ORD NPV
|
0.09 | 0.00% | 0.00 | Jualan Kuat | 11.129M | 4.160M | — | -0.00 | — |
|
P
PANR
PANTHEON RESOURCES PLC ORD 1P
|
20.50 | -3.07% | -0.65 | Beli | 249.350K | 106.334M | 3.76 | — | 5.00 |
|
P
PET
PETREL RESOURCES PLC ORD EUR0.0125
|
4.58 | -3.68% | -0.17 | Beli | 280.872K | 7.459M | — | -0.01 | — |
|
P
PGR
PHOENIX GLOBAL RESOURCES PLC ORD 10P
|
9.75 | -4.88% | -0.50 | Beli | 32.961K | 271.539M | — | -0.03 | 129.00 |
|
P
PHAR
PHAROS ENERGY PLC ORD 5P
|
14.14 | 0.28% | 0.04 | Jualan Kuat | 132.239K | 55.641M | — | -0.06 | 66.00 |
|
P
PMG
PARKMEAD GROUP (THE) PLC ORD 1.5P
|
33.00 | -1.35% | -0.45 | Neutral | 25.967K | 36.521M | — | -0.01 | — |
|
P
PMO
PREMIER OIL PLC ORD 12.5P
|
35.10 | -0.59% | -0.21 | Jual | 3.024M | 324.535M | 2.40 | 0.15 | 770.00 |
|
P
PPC
PRESIDENT ENERGY PLC ORD 1P
|
1.51 | -2.45% | -0.04 | Jual | 594.917K | 31.123M | — | -0.06 | — |
|
P
PPP
PENNPETRO ENERGY PLC ORD 1P
|
42.50 | 0.00% | 0.00 | Beli | 0 | 30.742M | — | — | — |
|
P
PTAL
PETROTAL CORPORATION COM SHS NPV (DI)
|
13.45 | -0.37% | -0.05 | Beli | 211.176K | 109.547M | — | -0.01 | 60.00 |
|
P
PTR
PETRONEFT RESOURCES PLC ORD EUR0.01
|
0.55 | 0.00% | 0.00 | Jual | 300.000K | 4.616M | — | — | — |
|
P
PVR
PROVIDENCE RESOURCES PLC ORD EUR0.001
|
5.50 | 2.80% | 0.15 | Beli | 69.874K | 46.096M | — | -0.04 | — |
|
R
RKH
ROCKHOPPER EXPLORATION PLC ORD 1P
|
7.05 | -1.67% | -0.12 | Jualan Kuat | 204.248K | 32.867M | — | -0.04 | 18.00 |
|
R
RMP
RED EMPEROR RESOURCES NL ORD NPV (DI)
|
0.45 | 0.00% | 0.00 | Jual | 0 | 2.583M | — | -0.01 | — |
|
R
ROSE
ROSE PETROLEUM PLC ORD 0.1P
|
0.45 | -5.05% | -0.02 | Jual | 161 | 1.364M | — | -0.00 | — |
|
S
SAVE
SAVANNAH ENERGY PLC ORD GBP0.001
|
7.52 | -3.96% | -0.31 | Jual | 1.316M | 78.019M | — | — | — |
|
S
SDX
SDX ENERGY PLC ORD 1P
|
16.00 | -5.88% | -1.00 | Jualan Kuat | 1.581K | 34.803M | — | -0.08 | — |
|
S
SENX
SERINUS ENERGY PLC ORD NPV
|
6.50 | 0.00% | 0.00 | Jual | 0 | 20.031M | — | -0.00 | — |
|
S
SLE
SAN LEON ENERGY PLC ORD EUR0.01
|
23.50 | 3.98% | 0.90 | Jual | 386.021K | 101.680M | — | -0.07 | — |
|
S
SNGR
SOCIETATEA NATIONALA DE GAZE NATURALE 'ROMGAZ' S.A. GDR (EACH REPR 1ORD) (REG S)
|
6.80 | 0.00% | 0.00 | Jual | 0 | 2.045B | 9.48 | 0.55 | 6251.00 |
|
S
SO4
SALT LAKE POTASH LIMITED ORD NPV (DI)
|
33.00 | 1.54% | 0.50 | Beli | 155.220K | 110.030M | — | -0.07 | — |
|
S
SOU
SOUND ENERGY PLC ORD 1P
|
1.90 | -6.83% | -0.14 | Jual | 298.433K | 23.748M | — | -0.02 | 25.00 |
|
S
STA
STAR PHOENIX GROUP LTD ORD NPV (DI)
|
1.47 | -5.48% | -0.09 | Jual | 200 | 182.599M | — | — | — |
|
T
TGL
TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
|
45.50 | 0.00% | 0.00 | Jual | 1.861K | 32.184M | — | -0.53 | 75.00 |
|
T
TLOU
TLOU ENERGY LIMITED ORD NPV (DI)
|
1.99 | 2.05% | 0.04 | Jual | 2.141M | 11.218M | — | -0.00 | — |
|
T
TLW
TULLOW OIL PLC ORD 10P
|
24.75 | -1.47% | -0.37 | Jual | 2.277M | 354.443M | — | -0.96 | 951.00 |
|
T
TOM
TOMCO ENERGY PLC ORD NPV
|
0.71 | 9.23% | 0.06 | Beli | 11.878M | 4.379M | — | -0.00 | — |
|
T
TRIN
TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
|
7.50 | -1.32% | -0.10 | Jual | 244.655K | 29.188M | — | -0.02 | — |
|
T
TRP
TOWER RESOURCES PLC ORD GBP0.00001
|
0.33 | 0.00% | 0.00 | Beli | 577.198K | 4.041M | — | -0.00 | — |
|
T
TXP
TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
|
73.81 | 1.11% | 0.81 | Belian Kuat | 88.771K | 133.033M | — | -0.07 | 91.00 |
|
U
UOG
UNITED OIL & GAS PLC ORD GBP0.01
|
2.79 | -0.18% | -0.01 | Beli | 7.982M | 17.336M | — | -0.00 | — |
|
U
UPL
UPLAND RESOURCES LIMITED ORD NPV
|
0.67 | 3.06% | 0.02 | Jual | 277.282K | 4.464M | — | -0.01 | — |
|
V
VGAS
VOLGA GAS PLC ORD 1P
|
23.50 | -2.08% | -0.50 | Jual | 1.460K | 19.396M | — | -0.10 | — |
|
V
VLU
VALEURA ENERGY INC COM SHS NPV (DI)
|
20.00 | 0.00% | 0.00 | Beli | 0 | 17.484M | — | -0.02 | 82.00 |
|
V
VOG
VICTORIA OIL & GAS PLC ORD 0.5P
|
3.51 | -3.84% | -0.14 | Jual | 15.517K | 9.355M | — | — | — |
|
W
WEN
WENTWORTH RESOURCES PLC ORD NPV
|
17.95 | -0.28% | -0.05 | Beli | 60.046K | — | 18.35 | 0.01 | — |
|
W
WTE
WESTMOUNT ENERGY LIMITED ORD NPV
|
16.50 | 10.00% | 1.50 | Beli | 145.699K | 20.751M | 7.69 | 0.02 | 0.00 |
|
Z
ZEN
ZENITH ENERGY LTD. COM SHS NPV (DI)
|
0.72 | 0.00% | 0.00 | Jual | 285.465K | 5.163M | — | -0.03 | 207.00 |
|
Z
ZOE
ZOETIC INTERNATIONAL PLC ORD 1P
|
8.19 | -5.81% | -0.51 | Jual | 392.304K | 16.928M | — | — | 9.00 |
Muatkan Lagi
