Penghasilan Minyak & Gas (Industri)

87
Saham
39.442B
Permodalan Pasaran
1.493M
Volum
+2.83%
Perubahan
−11.54%
Perf Bulan
−22.86%
Tahun Prestasi
−18.37%
Prestasi YTD
          
88E 88 ENERGY LIMITED ORD NPV (DI)
0.97-2.50%-0.03Beli43.231M73.220M-0.00
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 0.1P
0.192.11%0.00Jual3.648M834.084K
ADME ADM ENERGY PLC ORD 1P
1.90-10.59%-0.23Jual147.651K1.171M
AEX AMINEX PLC ORD EUR0.001
0.450.00%0.00Jual12.021M16.968M
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
1.900.00%0.00Jual04.194M-0.00
AST ASCENT RESOURCES PLC ORD 0.5P
2.00-5.88%-0.12Jual1.269M813.348K
ATAD PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)
46.726.18%2.72Beli380.848K13.358B6.16
BLOE BLOCK ENERGY PLC ORD SHS GBP0.0025
2.753.77%0.10Jual1.847M9.861M
BLVN BOWLEVEN PLC ORD 10P
2.30-2.23%-0.05Jual1.625M7.425M-0.16
BOIL BARON OIL PLC ORD 0.025P
0.06-8.00%-0.01Jual13.091M2.545M
BOR BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
0.73-2.00%-0.01Jual19.050K3.534M
BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
1.500.00%0.00Jual7.547M33.320M
CAD CADOGAN PETROLEUM PLC ORD 3P
3.60-0.00%-0.00Jual08.486M82.00
CERP COLUMBUS ENERGY RESOURCES PLC ORD 0.05P
1.20-4.00%-0.05Jual3.436M10.475M63.00
CHAR CHARIOT OIL & GAS LIMITED ORD 1P
1.50-7.12%-0.12Jual858.318K5.513M
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
0.050.00%0.00Jual83.787M10.075M-0.0011.00
CPT CONCEPTA PLC ORD 2.5P
1.077.50%0.07Jual425.909K2.848M
DGOC DIVERSIFIED GAS & OIL PLC ORD 1P
85.00-1.05%-0.90Beli2.194M546.384M6.900.12924.00
EDR EGDON RESOURCES PLC ORD 1P
2.250.00%0.00Jual52.190K6.976M-0.0111.00
EGY VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
75.000.00%0.00Jual045.890M25.150.03111.00
EME EMPYREAN ENERGY PLC ORD 0.2P
4.250.00%0.00Jual1.147M18.463M51.560.00
ENOG ENERGEAN OIL & GAS PLC ORD 1P
677.007.12%45.00Beli291.042K1.199B-0.38
ENQ ENQUEST PLC ORD 5P
9.4412.38%1.04Jual9.301M153.175M
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
0.750.00%0.00Jual2.037M3.335M-0.00
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)
6.201.64%0.10Jual402.483K65.311M-0.004.00
GBP GLOBAL PETROLEUM LIMITED ORD NPV
0.700.00%0.00Jual111.111K1.193M-0.01
GEEC GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
12.50-7.41%-1.00Jual3.000K14.890M1.820.07
GENL GENEL ENERGY PLC ORD 10P
105.206.26%6.20Beli1.283M292.109M3.440.29
GTE GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
20.000.00%0.00Jual090.615M2.820.08362.00
HUR HURRICANE ENERGY PLC ORD 0.1P
12.804.92%0.60Beli31.118M254.612M8.910.02
I3E I3 ENERGY PLC ORD 0.01P
5.35-13.71%-0.85Jual1.019M5.763M
IGAS IGAS ENERGY PLC ORD 0.002P
24.25-6.01%-1.55Jual59.842K29.688M
INDI INDUS GAS LIMITED ORD 1P
192.004.07%7.50Jual3.600K337.587M9.730.19
IOF IOFINA PLC ORD 1P
17.124.90%0.80Jual493.320K32.856M
IOG INDEPENDENT OIL & GAS PLC ORD 1P
12.75-0.97%-0.12Jual88.187K61.222M3.480.05
JKX JKX OIL & GAS PLC ORD 10P
18.25-2.67%-0.50Jual89.202K30.427M1.790.10
JOG JERSEY OIL AND GAS PLC ORD 1P
53.00-2.75%-1.50Jual192.722K11.569M
JSE JADESTONE ENERGY INC COM SHS NPV (DI)
39.006.85%2.50Jual722.394K133.340M8.410.04
KOS KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
74.00-3.90%-3.00Jual26.196K298.462M-0.10360.00
LEK LEKOIL LIMITED ORD USD0.00005 (DI)
1.6215.66%0.22Jual3.748M8.853M
LOGP LANSDOWNE OIL & GAS PLC ORD 0.1P
0.3850.00%0.12Jual7.023M3.002M
MATD PETRO MATAD LIMITED ORD USD0.01
2.002.56%0.05Jual824.426K13.464M
MMM MINING, MINERALS & METALS PLC ORD 1P
3.500.00%0.00Neutral01.116M-0.000.00
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.040.00%0.00Jual5.204M507.366K
NOG NOSTRUM OIL & GAS PLC ORD 1P
7.5918.30%1.18Beli659.304K14.069M-0.54
NTOG NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
0.40-20.00%-0.10Jual873.699K1.241M
NUOG NU-OIL AND GAS PLC ORD 0.0001P
0.02-25.00%-0.01Jual102.378M759.845K-0.00
OEX OILEX LD ORD NPV
0.1035.71%0.03Jual101.220M3.361M-0.00
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
9.200.00%0.00Beli018.562B55.510.1411792.00
PANR PANTHEON RESOURCES PLC ORD 1P
12.28-9.74%-1.32Jual2.586M61.714M
PET PETREL RESOURCES PLC ORD EUR0.0125
6.00-11.11%-0.75Jual681.538K13.336M
PGR PHOENIX GLOBAL RESOURCES PLC ORD 10P
8.3010.67%0.80Jual43.134K231.157M137.00
PHAR PHAROS ENERGY PLC ORD 5P
11.803.51%0.40Jual7.840M46.565M-0.06
PMG PARKMEAD GROUP (THE) PLC ORD 1.5P
31.001.47%0.45Beli117.660K30.998M-0.01
PMO PREMIER OIL PLC ORD 12.5P
22.8423.46%4.34Jual53.329M191.388M1.320.15
PPC PRESIDENT ENERGY PLC ORD 1P
1.650.00%0.00Jual1.066M20.691M
PPP PENNPETRO ENERGY PLC ORD 1P
41.500.00%0.00Jual030.018M4.00
PTR PETRONEFT RESOURCES PLC ORD EUR0.01
0.600.00%0.00Jual43.804K4.973M
PVR PROVIDENCE RESOURCES PLC ORD EUR0.001
1.73-1.43%-0.03Jual155.451K12.693M
RKH ROCKHOPPER EXPLORATION PLC ORD 1P
5.88-2.00%-0.12Jual4.360M26.945M19.00
RMP RED EMPEROR RESOURCES NL ORD NPV (DI)
0.42-10.53%-0.05Jual1.188M2.061M-0.01
ROSE ROSE PETROLEUM PLC ORD 0.1P
0.550.00%0.00Jual71.905K1.579M
RPT REGAL PETROLEUM PLC ORD 5P
15.300.00%0.00Jual7.500K49.058M
SAVP SAVANNAH PETROLEUM PLC ORD GBP0.001
8.203.02%0.24Jual1.558M81.706M18.00
SDX SDX ENERGY PLC ORD 1P
14.003.70%0.50Jual47.864K28.661M-0.02
SENX SERINUS ENERGY PLC ORD NPV
8.750.00%0.00Jual017.048M-0.01
SLE SAN LEON ENERGY PLC ORD EUR0.01
18.70-1.06%-0.20Jual35.405K84.134M
SNGR SOCIETATEA NATIONALA DE GAZE NATURALE 'ROMGAZ' S.A. GDR (EACH REPR 1ORD) (REG S)
6.550.00%0.00Jual01.961B6.950.77
SO4 SALT LAKE POTASH LIMITED ORD NPV (DI)
21.0016.67%3.00Jual193.284K52.485M-0.07
SOU SOUND ENERGY PLC ORD 1P
1.011.05%0.01Jual1.329M12.019M32.00
STA STAR PHOENIX GROUP LTD ORD NPV (DI)
2.25-18.18%-0.50Beli212.590K265.064M
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
37.500.00%0.00Jual023.901M-0.0475.00
TLOU TLOU ENERGY LIMITED ORD NPV (DI)
2.0536.67%0.55Jual11.084M8.831M-0.00
TLW TULLOW OIL PLC ORD 10P
17.2947.99%5.61Jual106.323M243.478M-0.96951.00
TOM TOMCO ENERGY PLC ORD NPV
0.475.56%0.03Jual3.268M1.241M-0.01
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
5.70-5.00%-0.30Jual1.667M21.891M
TRP TOWER RESOURCES PLC ORD GBP0.00001
0.210.00%0.00Jual1.792M2.549M
TXP TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
28.002.75%0.75Beli805.166K58.283M-0.0391.00
UOG UNITED OIL & GAS PLC ORD GBP0.01
1.43-5.00%-0.07Jual8.757M8.823M
UPL UPLAND RESOURCES LIMITED ORD NPV
0.700.00%0.00Jual269.800K4.337M-0.01
VGAS VOLGA GAS PLC ORD 1P
22.5012.50%2.50Jual30.136K18.184M
VLU VALEURA ENERGY INC COM SHS NPV (DI)
15.50-1.59%-0.25Jual263.681K13.272M-0.0482.00
VOG VICTORIA OIL & GAS PLC ORD 0.5P
3.35-1.47%-0.05Jual142.898K8.586M134.00
WEN WENTWORTH RESOURCES PLC ORD NPV
17.000.00%0.00Jual0
WTE WESTMOUNT ENERGY LIMITED ORD NPV
8.250.00%0.00Jual09.061M4.230.020.00
ZEN ZENITH ENERGY LTD. COM SHS NPV (DI)
0.750.00%0.00Jual986.940K4.189M-0.02207.00
ZOE ZOETIC INTERNATIONAL PLC ORD 1P
4.900.00%0.00Jual70.255K
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar