Penghasilan Minyak & Gas (Industri)
87
Saham
43.616B
Permodalan Pasaran
48.710K
Volum
+0.64%
Perubahan
+5.94%
Perf Bulan
+15.95%
Tahun Prestasi
+5.65%
Prestasi YTD
|
88E
88 ENERGY LIMITED ORD NPV (DI)
|
1.40 | 5.47% | 0.07 | Beli | 16.623M | 90.693M | — | -0.00 | — |
|
AAOG
ANGLO AFRICAN OIL & GAS PLC ORD 0.1P
|
0.40 | 14.14% | 0.05 | Jual | 2.612M | 1.388M | — | -0.06 | — |
|
ADME
ADM ENERGY PLC ORD 1P
|
4.47 | 0.50% | 0.02 | Jual | 125.700K | 2.743M | — | -0.00 | — |
|
AEX
AMINEX PLC ORD EUR0.001
|
1.02 | 5.13% | 0.05 | Beli | 1.948M | 36.764M | — | -0.01 | — |
|
ARG
ARGOS RESOURCES LIMITED ORD 2P (DI)
|
4.75 | -2.30% | -0.11 | Beli | 2.000K | 10.727M | 69.43 | 0.00 | — |
|
AST
ASCENT RESOURCES PLC ORD 0.2P
|
0.10 | -4.50% | -0.00 | Jual | 2.817M | 3.020M | — | -0.00 | — |
|
ATAD
PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)
|
80.62 | 2.10% | 1.66 | Beli | 68.401K | 21.240B | 9.28 | 6.91 | — |
|
BLOE
BLOCK ENERGY PLC ORD SHS GBP0.0025
|
4.99 | -0.30% | -0.01 | Beli | 124.909K | 19.722M | — | -0.01 | — |
|
BLVN
BOWLEVEN PLC ORD 10P
|
6.06 | -7.62% | -0.50 | Jual | 22.200K | 21.177M | — | -0.16 | — |
|
BOR
BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
|
1.92 | -0.48% | -0.01 | Beli | 107.035K | 9.319M | — | -0.00 | — |
|
BPC
BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
|
2.12 | 0.81% | 0.02 | Beli | 1.477M | 44.830M | — | -0.00 | — |
|
CAD
CADOGAN PETROLEUM PLC ORD 3P
|
5.05 | 0.00% | 0.00 | Jual | 6.575K | 11.904M | 3.77 | 0.01 | 82.00 |
|
CERP
COLUMBUS ENERGY RESOURCES PLC ORD 0.05P
|
2.90 | 9.43% | 0.25 | Jual | 1.039M | 22.479M | — | -0.00 | 63.00 |
|
CHAR
CHARIOT OIL & GAS LIMITED ORD 1P
|
3.35 | 1.21% | 0.04 | Beli | 27.763K | 12.165M | — | -0.03 | — |
|
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
0.08 | -2.24% | -0.00 | Beli | 4.487M | 7.307M | — | -0.00 | 11.00 |
|
CPT
CONCEPTA PLC ORD 2.5P
|
1.30 | -7.14% | -0.10 | Jual | 147.261K | 3.709M | — | -0.01 | — |
|
DGOC
DIVERSIFIED GAS & OIL PLC ORD 1P
|
103.00 | 0.00% | 0.00 | Jual | 119.193K | 673.062M | 2.50 | 0.41 | — |
|
EDR
EGDON RESOURCES PLC ORD 1P
|
5.21 | -0.86% | -0.04 | Beli | 917.723K | 15.924M | — | -0.01 | 11.00 |
|
EGY
VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
|
185.00 | 0.00% | 0.00 | Beli | 0 | 111.018M | 13.28 | 0.16 | 108.00 |
|
EME
EMPYREAN ENERGY PLC ORD 0.2P
|
8.20 | 3.80% | 0.30 | Jual | 457.645K | 36.320M | 102.50 | 0.00 | — |
|
ENOG
ENERGEAN OIL & GAS PLC ORD 1P
|
872.00 | -0.34% | -3.00 | Jual | 7.349K | 1.550B | 161.14 | 0.05 | 416.00 |
|
ENQ
ENQUEST PLC ORD 5P
|
29.68 | 1.30% | 0.38 | Beli | 2.285M | 475.428M | 4.09 | 0.07 | — |
|
EOG
EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
|
2.80 | -3.38% | -0.10 | Beli | 738.583K | 12.896M | — | -0.00 | — |
|
FOG
FALCON OIL & GAS LTD. COM SHS NPV (DI)
|
12.08 | -0.37% | -0.04 | Beli | 52.473K | 104.660M | — | -0.00 | 4.00 |
|
GBP
GLOBAL PETROLEUM LIMITED ORD NPV
|
1.95 | 18.21% | 0.30 | Beli | 1.120M | 2.354M | — | -0.01 | — |
|
GEEC
GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
|
26.50 | 0.00% | 0.00 | Beli | 0 | 31.568M | 3.57 | 0.07 | — |
|
GENL
GENEL ENERGY PLC ORD 10P
|
191.40 | 0.21% | 0.40 | Beli | 43.062K | 530.350M | — | -0.74 | 448.00 |
|
GTE
GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
|
85.00 | 0.00% | 0.00 | Jual | 0 | 329.498M | 1063.64 | 0.00 | 334.00 |
|
HDY
HARDY OIL & GAS PLC ORD USD0.01
|
4.82 | -14.69% | -0.83 | Jualan Kuat | 100.000K | 4.168M | — | -0.03 | 12.00 |
|
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
25.00 | -2.35% | -0.60 | Jual | 3.332M | 508.787M | — | -0.00 | — |
|
I3E
I3 ENERGY PLC ORD 0.01P
|
12.55 | -2.52% | -0.33 | Jual | 130.812K | 13.869M | — | -0.11 | — |
|
IGAS
IGAS ENERGY PLC ORD 0.002P
|
47.70 | -2.16% | -1.05 | Beli | 3.028K | 59.651M | — | -0.16 | — |
|
INDI
INDUS GAS LIMITED ORD 1P
|
287.00 | -1.03% | -3.00 | Beli | 171 | 530.625M | 15.30 | 0.19 | — |
|
IOF
IOFINA PLC ORD 1P
|
25.19 | -1.99% | -0.51 | Jual | 411.301K | 49.307M | — | -0.00 | — |
|
IOG
INDEPENDENT OIL & GAS PLC ORD 1P
|
18.20 | -0.98% | -0.18 | Beli | 773 | 88.232M | — | -0.05 | — |
|
JKX
JKX OIL & GAS PLC ORD 10P
|
32.00 | 1.59% | 0.50 | Beli | 513 | 52.518M | 4.37 | 0.07 | — |
|
JOG
JERSEY OIL AND GAS PLC ORD 1P
|
145.08 | 0.06% | 0.08 | Jual | 13.685K | 31.652M | — | -0.07 | — |
|
JSE
JADESTONE ENERGY INC COM SHS NPV (DI)
|
82.28 | 0.34% | 0.28 | Beli | 47.195K | 379.299M | 19.75 | 0.04 | — |
|
KOS
KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
|
501.60 | -0.97% | -4.90 | Beli | 200 | 2.024B | 16.81 | 0.32 | 380.00 |
|
LEK
LEKOIL LIMITED ORD USD0.00005 (DI)
|
3.21 | 1.90% | 0.06 | Jual | 3.140M | 16.901M | — | -0.02 | — |
|
LOGP
LANSDOWNE OIL & GAS PLC ORD 0.1P
|
0.74 | 2.73% | 0.02 | Jual | 235.600K | 4.824M | — | -0.00 | — |
|
MATD
PETRO MATAD LIMITED ORD USD0.01
|
3.58 | 0.99% | 0.04 | Jual | 393.012K | 23.790M | — | -0.02 | — |
|
MSMN
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0.26 | 4.90% | 0.01 | Beli | 117.972K | 2.170M | — | -0.00 | — |
|
NOG
NOSTRUM OIL & GAS PLC ORD 1P
|
16.90 | -4.95% | -0.88 | Jual | 442.857K | 32.935M | — | -0.54 | — |
|
NTOG
NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
|
0.88 | 3.53% | 0.03 | Jual | 312.500K | 1.676M | — | -0.01 | — |
|
NUOG
NU-OIL AND GAS PLC ORD 0.0001P
|
0.05 | 3.00% | 0.00 | Jual | 2.849M | 1.289M | — | -0.00 | — |
|
OEX
OILEX LD ORD NPV
|
0.18 | -12.44% | -0.03 | Jual | 24.755M | 5.427M | — | -0.00 | — |
|
OGDC
OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
|
9.05 | 0.56% | 0.05 | Beli | 90 | 3.206B | 5.04 | 1.56 | 11792.00 |
|
PET
PETREL RESOURCES PLC ORD EUR0.0125
|
5.00 | -9.09% | -0.50 | Jual | 3.695M | 11.736M | — | -0.00 | — |
|
PETB
OMV PETROM S.A. GDR (EACH REPR 150 ORD) (REG S)
|
15.70 | 0.00% | 0.00 | Beli | 0 | 4.491B | 5.85 | 2.15 | — |
|
PGR
PHOENIX GLOBAL RESOURCES PLC ORD 10P
|
19.00 | 0.00% | 0.00 | Beli | 22.500K | 529.154M | — | -0.02 | 137.00 |
|
PHAR
PHAROS ENERGY PLC ORD 5P
|
49.73 | -4.38% | -2.27 | Jual | 65.731K | 205.202M | 25.00 | 0.02 | — |
|
PMG
PARKMEAD GROUP (THE) PLC ORD 1.5P
|
45.26 | -2.13% | -0.99 | Jual | 88.725K | 50.216M | 18.95 | 0.02 | — |
|
PMO
PREMIER OIL PLC ORD 12.5P
|
117.15 | 0.26% | 0.30 | Beli | 1.188M | 967.838M | 8.08 | 0.14 | 767.00 |
|
PPC
PRESIDENT ENERGY PLC ORD 1P
|
4.11 | 1.38% | 0.06 | Beli | 1.181M | 45.979M | 16.20 | 0.00 | — |
|
PPP
PENNPETRO ENERGY PLC ORD 1P
|
54.00 | 0.00% | 0.00 | Jual | 0 | 39.060M | — | -0.01 | 4.00 |
|
PTAL
PETROTAL CORPORATION COM SHS NPV (DI)
|
28.50 | -0.35% | -0.10 | Beli | 654.874K | 193.555M | — | -0.00 | 52.00 |
|
PTR
PETRONEFT RESOURCES PLC ORD EUR0.01
|
1.32 | 8.16% | 0.10 | Beli | 1.589M | 10.983M | — | -0.01 | — |
|
PVR
PROVIDENCE RESOURCES PLC ORD EUR0.001
|
3.70 | -3.90% | -0.15 | Beli | 122.500K | 33.585M | — | -0.01 | — |
|
RKH
ROCKHOPPER EXPLORATION PLC ORD 1P
|
18.55 | -0.99% | -0.18 | Beli | 62.537K | 85.780M | — | -0.03 | 19.00 |
|
RMP
RED EMPEROR RESOURCES NL ORD NPV (DI)
|
0.79 | 1.90% | 0.01 | Beli | 1.594M | 3.328M | — | -0.01 | — |
|
ROSE
ROSE PETROLEUM PLC ORD 0.1P
|
0.95 | -4.50% | -0.04 | Jual | 3.652K | 2.871M | — | -0.00 | — |
|
RPT
REGAL PETROLEUM PLC ORD 5P
|
22.15 | -1.56% | -0.35 | Jual | 10.371K | 72.144M | 3.68 | 0.06 | — |
|
SAVP
SAVANNAH PETROLEUM PLC ORD GBP0.001
|
19.85 | -1.24% | -0.25 | Jual | 113.480K | 200.278M | — | -0.01 | 18.00 |
|
SDX
SDX ENERGY PLC ORD 1P
|
25.70 | -1.15% | -0.30 | Beli | 65.578K | 53.228M | — | -0.02 | — |
|
SENX
SERINUS ENERGY PLC ORD NPV
|
8.88 | 0.00% | 0.00 | Beli | 0 | 23.878M | — | -0.03 | — |
|
SLE
SAN LEON ENERGY PLC ORD EUR0.01
|
28.00 | 0.00% | 0.00 | Beli | 249.557K | 126.063M | — | -0.00 | — |
|
SNGR
SOCIETATEA NATIONALA DE GAZE NATURALE 'ROMGAZ' S.A. GDR (EACH REPR 1ORD) (REG S)
|
8.75 | 1.16% | 0.10 | Beli | 500 | 2.589B | 9.24 | 0.77 | — |
|
SO4
SALT LAKE POTASH LIMITED ORD NPV (DI)
|
39.00 | 0.00% | 0.00 | Neutral | 0 | 111.614M | — | -0.06 | — |
|
SOU
SOUND ENERGY PLC ORD 1P
|
1.89 | 2.11% | 0.04 | Jual | 2.447M | 21.387M | — | -0.02 | 32.00 |
|
STA
STAR PHOENIX GROUP LTD ORD NPV (DI)
|
1.66 | -17.00% | -0.34 | Jual | 263 | 235.612M | — | -37.06 | — |
|
TGL
TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
|
105.00 | 0.00% | 0.00 | Beli | 0 | 78.011M | 2.86 | 0.39 | 83.00 |
|
TLOU
TLOU ENERGY LIMITED ORD NPV (DI)
|
4.11 | -13.45% | -0.64 | Jual | 4.555M | 21.152M | — | -0.00 | — |
|
TLW
TULLOW OIL PLC ORD 10P
|
54.46 | 2.06% | 1.10 | Jual | 2.747M | 751.255M | 7.20 | 0.07 | 990.00 |
|
TOM
TOMCO ENERGY PLC ORD NPV
|
0.66 | 1.54% | 0.01 | Jual | 400.910K | 1.792M | — | -0.02 | — |
|
TRIN
TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
|
11.25 | 2.27% | 0.25 | Beli | 3.001M | 42.245M | — | -0.06 | — |
|
TRP
TOWER RESOURCES PLC ORD GBP0.00001
|
0.61 | -2.91% | -0.02 | Beli | 5.617M | 6.904M | — | -0.00 | — |
|
TXP
TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
|
22.32 | 1.94% | 0.42 | Beli | 758.098K | 37.299M | — | -0.01 | 79.00 |
|
UOG
UNITED OIL & GAS PLC ORD GBP0.01
|
3.35 | -1.47% | -0.05 | Jualan Kuat | 517.321K | 11.751M | — | -0.00 | — |
|
UPL
UPLAND RESOURCES LIMITED ORD NPV
|
1.42 | -2.41% | -0.04 | Jual | 150.000K | 8.582M | — | -0.01 | — |
|
VGAS
VOLGA GAS PLC ORD 1P
|
40.00 | 3.90% | 1.50 | Beli | 425 | 31.115M | 15.71 | 0.02 | — |
|
VLU
VALEURA ENERGY INC COM SHS NPV (DI)
|
33.10 | -2.65% | -0.90 | Jual | 265 | 27.985M | — | -0.04 | 82.00 |
|
VOG
VICTORIA OIL & GAS PLC ORD 0.5P
|
7.43 | -0.99% | -0.07 | Beli | 2.497K | 19.223M | — | -0.06 | 134.00 |
|
WEN
WENTWORTH RESOURCES PLC ORD NPV
|
20.09 | 0.45% | 0.09 | Beli | 8.000K | — | — | -0.28 | — |
|
WTE
WESTMOUNT ENERGY LIMITED ORD NPV
|
16.50 | 0.00% | 0.00 | Beli | 6.029K | 18.122M | 4.31 | 0.04 | 0.00 |
|
ZEN
ZENITH ENERGY LTD. COM SHS NPV (DI)
|
2.00 | -5.88% | -0.12 | Jual | 1.388M | 9.287M | — | -0.02 | 207.00 |
|
ZOE
ZOETIC INTERNATIONAL PLC ORD 1P
|
5.69 | 1.61% | 0.09 | Jual | 67.694K | — | — | — | — |
Muatkan Lagi
