Logam Berharga (Industri)

109
Saham
126.534B
Permodalan Pasaran
462.443K
Volum
+2.15%
Perubahan
+2.46%
Perf Bulan
−4.85%
Tahun Prestasi
−8.50%
Prestasi YTD
          
0A56 SIBANYE STILLWATER LTD SIBANYE STILLWATER ADR REPRESENTING 4 OR
15.27-0.72%-0.11Beli8.396K7.798B3.862.9584775.00
0A6N AMEX EXPLORATION INC AMEX EXPLORATION ORD SHS
2.292.69%0.06Jual1.300K129.774M64.770.02
0AJ1 MAPLE GOLD MINES LTD MAPLE GOLD MINES ORD SHS
0.32-4.48%-0.01Jual7.500K60.789M-0.01
0HFY ANGLOGOLD ASHANTI LTD ANGLOGOLD ASHANTI ADR REPTG 1 ORD SHS
18.86-1.69%-0.33Beli2.193K5.729B9.171.54
0ICU DRDGOLD LTD DRDGOLD ADR REPRESENTING 10 ORD SHS
9.211.38%0.12Beli145569.929M8.590.78
0IYR GOLD FIELDS LTD GOLD FIELDS ADR REPRESENTING 1 ORD SHS
9.36-0.74%-0.07Beli7.643K6.116B8.960.785641.00
0IYS GOLD RESOURCE CORP GOLD RESOURCE ORD SHS
1.730.46%0.01Beli3.799K96.915M11.00
0IYU GOLDEN MINERALS CO GOLDEN MINERALS ORD SHS
0.506.38%0.03Beli2.637K59.480M-0.03192.00
0J39 HARMONY GOLD MINING COMPANY LTD HARMONY GOLD MINING ADR REPRESENTING 1 O
3.870.52%0.02Beli7.566K1.693B7.020.41
0JZT MCEWEN MINING INC MCEWEN MINING ORD SHS
1.15-3.36%-0.04Jual16.368K403.032M-0.09377.00
0KXS ROYAL GOLD INC ROYAL GOLD ORD SHS
99.321.77%1.73Jual14.788B21.393.3428.00
0LHW US GOLD CORP US GOLD ORD SHS
10.233.61%0.36Jual4852.614M-3.253.00
0O6I PLATINUM GROUP METALS LTD PLATINUM GROUP METALS ORD SHS
2.854.01%0.11Jual100137.787M-0.11
0P07 FIRST MINING GOLD CORP FIRST MINING GOLD ORD SHS
0.320.00%0.00Jual12.000K128.238M-0.0421.00
0QYM FORTUNA SILVER MINES INC FORTUNA SILVER MINES ORD SHS
5.731.06%0.06Beli100986.740M11.480.303228.00
0QYN B2GOLD CORP B2GOLD ORD SHS
4.91-0.20%-0.01Beli1.500K3.065B6.870.436120.00
0QYZ FRANCO-NEVADA CORP FRANCO NEVADA ORD SHS
173.460.75%1.30Jual1.750K19.389B37.782.6640.00
0QZ2 SILVERCORP METALS INC SILVERCORP METALS ORD SHS
5.12-1.73%-0.09Jual1.300K539.803M16.850.181289.00
0R07 PAN AMERICAN SILVER CORP PAN AMERICAN SILVER ORD SHS
30.296.58%1.87Jual1003.933B15.691.0710590.00
0R0A HECLA MINING CO HECLA MINING ORD SHS
5.62-0.18%-0.01Jual5.286K2.231B91.160.051600.00
0R0U COEUR MINING INC COEUR MINING ORD SHS
6.460.94%0.06Jual2.039K1.224B21.940.221959.00
0R20 SANTACRUZ SILVER MINING LTD SANTACRUZ SILVER MINING ORD SHS
0.271.89%0.01Jual18.500K64.350M26.010.01
0R2C ENDEAVOUR SILVER CORP ENDEAVOUR SILVER ORD SHS
5.838.77%0.47Jual1.100K593.282M17.430.181115.00
0R2J AGNICO EAGLE MINES LTD AGNICO EAGLE MINES ORD SHS
67.525.95%3.79Jual50011.170B16.862.2511421.00
0R4M LUNDIN GOLD INC LUNDIN GOLD ORD SHS
76.4110.42%7.21Beli4.960K1.511B11.360.521462.00
0RFY ENDOMINES AB (PUBL) ENDOMINES ORD SHS
3.2025.98%0.66Jual1.395K52.632M-0.13
0S2J IMPALA PLATINUM HOLDINGS LTD IMPALA PLATINUM HOLDINGS ADR
15.151.03%0.15Beli2.862K8.862B4.052.8259908.00
0SR1 EMX ROYALTY CORP EMX ROYALTY ORD SHS
3.36-3.72%-0.13200172.311M-0.0940.00
0UH8 ALMADEN MINERALS LTD ALMADEN MINERALS ORD SHS
0.48-25.00%-0.16Jualan Kuat2.000K39.732M-0.02
0UIK ARGONAUT GOLD INC ARGONAUT GOLD ORD SHS
3.058.54%0.24Beli100565.491M8.240.20
0USB DOLLY VARDEN SILVER CORP DOLLY VARDEN SILVER ORD SHS
0.51-5.56%-0.03Jual1.000K41.757M-0.04
0UV1 EXCELLON RESOURCES INC EXCELLON RESOURCES ORD SHS
1.705.59%0.09Jual1.100K35.816M-0.27
0UVX FIRST COBALT CORP FIRST COBALT ORD SHS
0.285.77%0.01Jual2.500K86.482M-0.01
0UYN GOLDMINING INC GOLDMINING ORD SHS
1.647.89%0.12Beli300143.191M2.510.3710.00
0UYO GOLDSOURCE MINES INC GOLDSOURCE MINES ORD SHS
0.9413.25%0.11Jual1.500K29.045M-0.14
0V38 KIRKLAND LAKE GOLD LTD KIRKLAND LAKE GOLD ORD SHS
57.159.15%4.79Belian Kuat2009.011B13.182.332878.00
0V3P LARAMIDE RESOURCES LTD LARAMIDE RESOURCES ORD SHS
0.777.69%0.06Beli2.000K95.032M-0.027.00
0V46 LIBERTY GOLD CORP LIBERTY GOLD ORD SHS
1.096.31%0.07Beli1.000K172.606M55.340.0117.00
0V56 MAG SILVER CORP MAG SILVER ORD SHS
22.070.14%0.03Jual3001.239B677.170.028.00
0V7B MIRASOL RESOURCES LTD MIRASOL RESOURCES ORD SHS
0.33-31.25%-0.15Jual19.134K11.310M-0.07
0V90 NEW GOLD INC NEW GOLD ORD SHS
1.6712.84%0.19Beli1.900K704.008M-0.011590.00
0VAQ OCEANAGOLD CORP OCEANAGOLD CORPORATION ORD SHS
2.3211.54%0.24Jual1.300K981.747M-0.081639.00
0VBE OSISKO GOLD ROYALTIES LTD OSISKO GOLD ROYALTIES ORD SHS
12.381.84%0.22Beli1.339K1.519B192.950.05124.00
0VGM SANDSTORM GOLD LTD SANDSTORM GOLD ORD SHS
8.198.48%0.64Jual300947.787M38.390.1223.00
0VHI SILVERCREST METALS INC SILVERCREST METALS ORD SHS
9.265.23%0.46Jual100808.155M519.00
0VL5 TOREX GOLD RESOURCES INC TOREX GOLD RESOURCES ORD SHS
14.101.44%0.20Jual100716.979M3.522.35964.00
0VLY TRIUMPH GOLD CORP TRIUMPH GOLD ORD SHS
0.15-5.06%-0.01Jual1.500K11.076M-0.03
0VNO VISTA GOLD CORP VISTA GOLD ORD SHS
0.730.30%0.00Jual90064.282M-0.0114.00
0VOA WESDOME GOLD MINES LTD WESDOME GOLD MINES ORD SHS
11.267.65%0.80Beli100941.123M12.780.49665.00
0XGF AVINO SILVER & GOLD MINES LTD AVINO SILVER AND GOLD MINES ORD SHS
1.064.95%0.05Jual1.000K66.511M-0.09
0XGN IAMGOLD CORP IAMGOLD ORD SHS
3.3715.41%0.45Beli1.300K946.465M17.660.105222.00
AAU ARIANA RESOURCES PLC ORD 0.1P
4.600.00%0.00Beli2.926M50.217M6.300.01
AAZ ANGLO ASIAN MINING PLC ORD 1P
118.00-1.26%-1.50Jual127.447K136.698M9.920.12
AEXG AEX GOLD INC. COM SHS NPV (DI)
28.30-1.74%-0.50Beli36.428K49.708M-0.06
ALBA ALBA MINERAL RESOURCES PLC ORD 0.01P
0.21-2.33%-0.01Jual14.007M13.770M-0.00
ALTN ALTYNGOLD PLC ORD 10P
135.750.37%0.50Beli1.611K36.968M4.870.28389.00
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
3.62-2.03%-0.07Jual3.360M41.256M
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
2.700.00%0.00Belian Kuat2.656M52.467M-0.00
ATM AFRITIN MINING LIMITED ORD NPV
5.10-3.77%-0.20Beli3.048M58.954M-0.01
ATYM ATALAYA MINING PLC ORD 7.5P
359.001.13%4.00Belian Kuat182.134K490.651M6.250.58
BEM BEOWULF MINING PLC ORD 1P
5.250.00%0.00Beli572.353K43.665M-0.00
BKY BERKELEY ENERGIA LIMITED ORD NPV (DI)
17.00-6.85%-1.25Jual671.039K45.645M-0.12
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
2.900.00%0.00Jual77.425K11.253M
BZT BEZANT RESOURCES PLC ORD 0.002P
0.147.69%0.01Jual21.823M5.122M-0.00
CCZ CASTILLO COPPER LIMITED ORD NPV (DI)
1.880.00%0.00Beli4.466M28.156M-0.00
CEY CENTAMIN PLC ORD NPV (DI)
99.42-2.72%-2.78Jual6.312M1.179B11.290.093128.00
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
21.75-6.25%-1.45Jualan Kuat128.696K157.971M-0.011194.00
CLON CLONTARF ENERGY PLC ORD 0.25P
0.262.00%0.01Beli7.302M2.177M-0.00
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
10.70-4.04%-0.45Jual208.894K42.637M-0.00
CNR CONDOR GOLD PLC ORD 20P
36.000.00%0.00Jual70.722K48.570M-0.02
CORA CORA GOLD LIMITED ORD NPV (DI)
13.955.28%0.70Beli260.033K32.735M-0.00
ECR ECR MINERALS PLC ORD 0.001P
1.625.52%0.09Jual2.273M15.678M11.000.00
EDV ENDEAVOUR MINING PLC ORD USD0.01
1870.001.91%35.00Belian Kuat207.520K4.633B17.111.0811230.00
EEE EMPIRE METALS LIMITED ORD NPV (DI)
1.705.92%0.10Jual364.070K5.404M-0.00
EUZ EUROPA METALS LTD ORD NPV (DI)
8.000.00%0.00Beli292.838K3.930M
FRES FRESNILLO PLC ORD USD0.50
845.60-0.07%-0.60Beli902.964K6.236B13.710.62
GAL GALANTAS GOLD CORPORATION COM SHS NPV
25.500.00%0.00Jual36.233K19.050M-0.06
GDP GOLDPLAT PLC ORD 1P
7.45-1.97%-0.15Beli459.588K13.080M
GGP GREATLAND GOLD PLC ORD 0.1P
18.000.00%0.00Beli18.941M713.619M8.00
GRL GOLDSTONE RESOURCES LIMITED ORD 1P
11.255.88%0.62Beli1.302M47.848M-0.00
GROC GREENROC MINING PLC ORD 0.1P
8.18-1.21%-0.10Neutral383.662K
HOC HOCHSCHILD MINING PLC ORD 25P
143.50-1.17%-1.70Neutral1.223M746.147M17.470.083481.00
HUM HUMMINGBIRD RESOURCES PLC ORD 1P
21.12-0.59%-0.12Beli937.230K83.444M-0.01
JLP JUBILEE METALS GROUP PLC ORD 1P
16.953.99%0.65Beli7.453M396.034M
KAT KATORO GOLD PLC ORD GBP0.01
0.850.00%0.00Jual446.715K3.221M-0.01
LEX LEXINGTON GOLD LTD COM SHS USD0.003 (DI)
3.70-2.63%-0.10Jualan Kuat350.000K9.975M-0.00
LND LANDORE RESOURCES LIMITED ORD NPV
23.50-5.05%-1.25Neutral2.414M26.175M-0.041.00
MTL METALS EXPLORATION PLC ORD 1P
1.270.00%0.00Jual1.085M26.410M2.090.01
OMI OROSUR MINING INC COM SHS NPV
15.00-2.44%-0.38Jualan Kuat720.860K30.062M-0.01
ORR ORIOLE RESOURCES PLC ORD 0.1P
0.410.00%0.00Jual2.201M8.275M-0.00
PAF PAN AFRICAN RESOURCES PLC ORD 1P
16.98-1.39%-0.24Beli2.608M279.303M5.960.032104.00
PDL PETRA DIAMONDS LIMITED ORD 0.001P (DI)
1.70-1.16%-0.02Jual13.112M167.014M0.300.06
POG PETROPAVLOVSK PLC ORD 1P
24.000.00%0.00Beli8.487M949.745M72.730.008860.00
POLY POLYMETAL INTERNATIONAL PLC ORD NPV
1330.00-1.41%-19.00Beli1.852M6.389B7.681.7812065.00
PRIM PRIMORUS INVESTMENTS PLC ORD 0.2P
3.900.00%0.00Jual05.453M
PUR PURE GOLD MINING INC. COM SHS NPV (DI)
58.00-6.45%-4.00Jual175.577K244.444M-0.04
RSG RESOLUTE MINING LIMITED ORD NPV (DI)
24.050.21%0.05Jual320.900K272.381M-0.13
SGZ SCOTGOLD RESOURCES LIMITED ORD NPV (DI)
84.000.00%0.00Beli26.413K50.000M
SHG SHANTA GOLD LIMITED ORD 0.01P
13.75-1.79%-0.25Beli1.530M146.721M8.430.02764.00
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.01 (DI)
107.50-0.46%-0.50Beli1.340M294.913M4.070.27
SOLG SOLGOLD PLC ORD 1P
28.101.44%0.40Beli1.784M635.387M-0.01822.00
SRB SERABI GOLD PLC ORD 10P
71.50-0.69%-0.50Beli155.198K54.529M
THX THOR EXPLORATIONS LTD COM SHS NPV (DI)
17.500.00%0.00Beli11.650K108.701M-0.01
TKO TASEKO MINES LIMITED COM SHS NPV (DI)
162.501.56%2.50Beli15.007K454.580M84.480.02790.00
UFO ALIEN METALS LIMITED COM SHS NPV (DI)
0.723.57%0.03Jual4.290M24.011M-0.004.00
VAST VAST RESOURCES PLC ORD 0.1P
5.40-0.92%-0.05Jual2.807M13.116M
WBI WOODBOIS LIMITED ORD 1P
4.250.00%0.00Jual414.887K105.490M-0.00
WSBN WISHBONE GOLD PLC ORD 0.1P (DI)
10.00-4.76%-0.50Jualan Kuat2.167M18.154M
XTR XTRACT RESOURCES PLC ORD 0.02P
5.20-0.76%-0.04Beli7.424M44.286M-0.01
Muatkan Lagi