Logam Berharga (Industri)

60
Saham
30.047B
Permodalan Pasaran
2.280M
Volum
+0.05%
Perubahan
+6.35%
Perf Bulan
+28.48%
Tahun Prestasi
+5.45%
Prestasi YTD
          
AAU ARIANA RESOURCES PLC ORD 0.1P
2.70-0.92%-0.02Beli875.457K28.611M717.110.00
AAZ ANGLO ASIAN MINING PLC ORD 1P
142.50-1.38%-2.00Jual67.704K165.296M1194.210.12
ALBA ALBA MINERAL RESOURCES PLC ORD 0.1P
0.14-3.57%-0.00Jual9.842M5.243M0.00
ALTN ALTYN PLC ORD 0.1P
0.570.00%0.00Jual1.022M14.642M-0.00421.00
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
2.65-0.93%-0.02Jual503.431K19.740M-0.03
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
2.35-2.08%-0.05Jual1.801M26.421M-0.01
ATM AFRITIN MINING LIMITED ORD NPV
2.850.00%0.00Jual117.103K18.615M-0.00
ATYM ATALAYA MINING PLC ORD 7.5P
206.50-0.96%-2.00Beli239.157K286.352M936.660.22417.00
BEM BEOWULF MINING PLC ORD 1P
5.005.26%0.25Jual251.939K28.607M-0.00
BKY BERKELEY ENERGIA LIMITED ORD NPV (DI)
10.750.00%0.00Jual21.237K26.230M294.950.07
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
1.95-2.50%-0.05Jualan Kuat269.068K7.377M-0.01
BZT BEZANT RESOURCES PLC ORD 0.002P
0.170.00%0.00Jual2.610M2.095M
CEY CENTAMIN PLC ORD NPV (DI)
128.650.19%0.25Beli5.848M1.483B2455.070.052340.00
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
38.001.60%0.60Belian Kuat170.564K178.658M-0.05158.00
CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
7.625.17%0.38Beli364.806K1.454M-0.02
CLON CLONTARF ENERGY PLC ORD 0.25P
1.100.00%0.00Beli8.974M7.887M-0.000.00
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
15.000.00%0.00Beli49657.246M-0.02
CNR CONDOR GOLD PLC ORD 20P
19.25-9.41%-2.00Jualan Kuat256.350K20.116M-0.02
CORA CORA GOLD LIMITED ORD NPV (DI)
6.000.00%0.00Beli165.713K7.781M-0.01
ECO ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
43.507.41%3.00Jual1.726M72.310M1143.650.04
ECR ECR MINERALS PLC ORD 0.001P
0.650.00%0.00Jual844.006K2.931M-0.00
EUZ EUROPA METALS LTD ORD NPV (DI)
0.02-7.50%-0.00Jualan Kuat51.116M1.115M-0.00
FRES FRESNILLO PLC ORD USD0.50
613.00-3.95%-25.20Jual979.646K4.703B3203.820.20
GAL GALANTAS GOLD CORPORATION COM SHS NPV
1.400.00%0.00Beli13.294K4.344M-0.01
GDP GOLDPLAT PLC ORD 1P
5.821.30%0.07Beli4.145M9.628M-0.01
GEO GEORGIAN MINING CORPORATION ORD NPV (DI)
2.15160.61%1.33Beli53.715M1.103M-0.07
GGP GREATLAND GOLD PLC ORD 0.1P
2.84-4.70%-0.14Beli118.639M106.601M-0.003.00
GRL GOLDSTONE RESOURCES LIMITED ORD 1P
1.700.00%0.00Beli120.584K4.251M-0.00
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
0.110.00%0.00Jual2.292M1.206M-0.00
HGM HIGHLAND GOLD MINING LD ORD 0.1P
195.600.98%1.90Beli2.571M704.868M1251.290.15
HOC HOCHSCHILD MINING PLC ORD 25P
165.30-1.90%-3.20Jualan Kuat429.839K871.477M8062.200.024185.00
HUM HUMMINGBIRD RESOURCES PLC ORD 1P
23.00-1.08%-0.25Beli888.611K82.341M-0.04
JLP JUBILEE METALS GROUP PLC ORD 1P
4.25-4.49%-0.20Beli7.608M89.779M946.810.00
KAT KATORO GOLD PLC ORD GBP0.01
0.900.00%0.00Jual01.616M-0.01
KIBO KIBO ENERGY PLC ORD EUR0.001
0.440.00%0.00Beli158.459K5.595M-0.01
LND LANDORE RESOURCES LIMITED ORD NPV
0.680.00%0.00Jual76.721K9.016M-0.005.00
MTL METALS EXPLORATION PLC ORD 1P
1.43-5.00%-0.07Belian Kuat3.033M29.517M-0.06
OMI OROSUR MINING INC COM SHS NPV
2.83-1.74%-0.05Jualan Kuat228.189K4.683M-0.28293.00
ORM ORMONDE MINING PLC ORD EUR0.01
0.68-6.90%-0.05Jual6.196M3.426M-0.00
ORR ORIOLE RESOURCES PLC ORD 0.1P
0.470.00%0.00Jual2.008M3.263M-0.00
OVB OVOCA BIO PLC EUR0.125
11.003.77%0.40Beli150.192K8.646M-0.02
PAF PAN AFRICAN RESOURCES PLC ORD 1P
11.90-2.46%-0.30Beli1.116M219.396M-0.052148.00
PDL PETRA DIAMONDS LIMITED ORD 10P (DI)
9.471.07%0.10Beli1.732M81.956M-0.163826.00
PLZL PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
62.261.90%1.16Belian Kuat151.701K12.540B16.883.63
POG PETROPAVLOVSK PLC ORD 1P
18.085.48%0.94Beli34.584M567.370M1150.340.018900.00
POLY POLYMETAL INTERNATIONAL PLC ORD NPV
1261.00-0.63%-8.00Beli1.006M5.929B2312.740.5511464.00
PUR PURE GOLD MINING INC. COM SHS NPV (DI)
46.503.33%1.50Beli119.870K163.389M-0.0810.00
RSG RESOLUTE MINING LIMITED ORD NPV (DI)
61.340.15%0.09Jual109.317K549.631M1235.640.05843.00
SGZ SCOTGOLD RESOURCES LIMITED ORD NPV (DI)
64.00-6.57%-4.50Jual45.443K35.174M-0.04
SHG SHANTA GOLD LIMITED ORD 0.01P
10.62-4.49%-0.50Beli909.052K83.659M-0.00795.00
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.01 (DI)
43.601.40%0.60Beli454.333K123.220M892.120.05
SOLG SOLGOLD PLC ORD 1P
19.84-1.54%-0.31Jualan Kuat1.367M387.549M-0.01670.00
SRB SERABI GOLD PLC ORD 10P
76.00-2.56%-2.00Belian Kuat84.135K44.771M-0.00
TKO TASEKO MINES LIMITED COM SHS NPV (DI)
45.000.00%0.00Beli089.193M-0.16
TSG TRANS-SIBERIAN GOLD PLC ORD 10P
49.50-13.91%-8.00Jual535.099K50.116M511.570.11702.00
TYM TERTIARY MINERALS PLC ORD 0.01P
0.220.00%0.00Jual34.905K1.053M-0.01
UFO ALIEN METALS LIMITED COM SHS NPV (DI)
0.19-2.50%-0.01Jual1.394M2.703M-0.005.00
VAST VAST RESOURCES PLC ORD 0.1P
0.297.41%0.02Beli367.082M27.738M-0.00
WSBN WISHBONE GOLD PLC ORD 0.1P (DI)
1.900.00%0.00Jual4.035K540.717K-0.00
XTR XTRACT RESOURCES PLC ORD 0.02P
1.000.00%0.00Jual499.885K4.573M-0.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar