Penyiaran (Industri)
50
Saham
944.442B
Permodalan Pasaran
6.397M
Volum
+0.97%
Hasil Dividen
+0.22%
Perubahan
+5.47%
Perf Bulan
+23.83%
Tahun Prestasi
+32.49%
Prestasi YTD
|
AMCX
AMC NETWORKS INC
|
38.23 | 0.95% | 0.36 | Jual | 440.639K | 2.124B | 4.82 | 8.07 | 2234.00 |
|
BATRA
LIBERTY MEDIA CORPORATION
|
28.69 | 2.17% | 0.61 | Belian Kuat | 72.991K | 1.464B | 487.84 | 0.06 | — |
|
BATRK
LIBERTY MEDIA CORPORATION
|
28.66 | 1.88% | 0.53 | Belian Kuat | 112.602K | 1.462B | 487.84 | 0.06 | — |
|
BBGI
BEASLEY BROADCAST GROUP INC
|
3.02 | 0.34% | 0.01 | Beli | 10.169K | 84.182M | 7.57 | 0.40 | 810.00 |
|
CABO
CABLE ONE INC
|
1530.73 | -0.71% | -10.97 | Beli | 20.178K | 8.742B | 52.53 | 29.42 | 2224.00 |
|
CETV
CENTRAL EUROPEAN MEDIA ENTERPRISES
|
4.51 | -0.22% | -0.01 | Beli | 441.595K | 1.144B | 13.41 | 0.34 | 2600.00 |
|
CHTR
CHARTER COMMUNICATIONS INC
|
467.85 | 0.12% | 0.58 | Beli | 848.398K | 100.485B | 84.63 | 5.61 | 98000.00 |
|
CMCSA
COMCAST CORP
|
44.24 | 0.45% | 0.20 | Jual | 14.668M | 201.259B | 16.42 | 2.73 | 184000.00 |
|
CMLS
CUMULUS MEDIA INC
|
17.77 | 4.47% | 0.76 | Beli | 183.226K | 311.985M | 3.50 | 5.14 | 3449.00 |
|
DIS
WALT DISNEY COMPANY (THE)
|
147.66 | 0.15% | 0.22 | Beli | 7.088M | 266.142B | 22.38 | 6.63 | 223000.00 |
|
DISCA
DISCOVERY INC
|
32.04 | -0.12% | -0.04 | Beli | 2.182M | 16.831B | 12.38 | 2.58 | 9000.00 |
|
DISCB
DISCOVERY INC
|
37.26 | 9.59% | 3.26 | Belian Kuat | 154 | 19.573B | 12.38 | 2.58 | 9000.00 |
|
DISCK
DISCOVERY INC
|
29.89 | 0.07% | 0.02 | Beli | 3.803M | 15.702B | 12.38 | 2.58 | 9000.00 |
|
DISH
DISH NETWORK CORPORATION
|
33.59 | -0.03% | -0.01 | Jual | 3.244M | 16.562B | 13.24 | 2.85 | 16000.00 |
|
EMMS
EMMIS COMMUNICATIONS CORP
|
4.19 | -2.10% | -0.09 | Jual | 34.370K | 54.686M | — | -0.73 | 785.00 |
|
ETM
ENTERCOM COMMUNICATIONS
|
5.01 | 3.09% | 0.15 | Beli | 1.027M | 689.520M | — | -2.35 | 4428.00 |
|
EVC
ENTRAVISION COMMUNICATIONS CORP
|
2.78 | 0.72% | 0.02 | Beli | 259.287K | 235.047M | — | -0.24 | 1156.00 |
|
FENG
PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A
|
3.31 | 4.09% | 0.13 | Beli | 187.439K | 241.324M | — | -0.43 | 1447.00 |
|
FOX
FOX CORPORATION
|
34.60 | -0.10% | -0.04 | Beli | 890.015K | 21.476B | 14.79 | 2.40 | 7700.00 |
|
FOXA
FOX CORPORATION
|
35.42 | -0.23% | -0.08 | Beli | 1.721M | 21.985B | 14.79 | 2.40 | 7700.00 |
|
FWONA
LIBERTY MEDIA CORPORATION
|
42.46 | -0.42% | -0.18 | Beli | 191.780K | 9.817B | — | -1.64 | 4555.00 |
|
FWONK
LIBERTY MEDIA CORPORATION
|
44.93 | -0.11% | -0.05 | Beli | 547.381K | 10.388B | — | -1.64 | 4555.00 |
|
GAIA
GAIA INC NEW
|
8.43 | -0.12% | -0.01 | Beli | 56.871K | 154.985M | — | -1.46 | 150.00 |
|
GTN
GRAY TELEVISION INC
|
20.65 | 0.93% | 0.19 | Beli | 494.201K | 2.076B | 14.29 | 1.46 | 7371.00 |
|
GTN.A
GRAY TELEVISION INC
|
18.49 | -1.54% | -0.29 | Beli | 286 | 1.859B | 14.29 | 1.46 | 7371.00 |
|
HMTV
HEMISPHERE MEDIA GROUP INC
|
13.33 | 0.68% | 0.09 | Beli | 27.212K | 532.896M | — | -0.01 | 305.00 |
|
HUYA
HUYA INC ADS EACH REP 1 ORD SHS CL A
|
18.68 | -0.16% | -0.03 | Jual | 3.261M | 4.090B | 45.00 | 0.43 | 1253.00 |
|
IHRT
IHEARTMEDIA INC
|
14.58 | -1.62% | -0.24 | Jual | 283.260K | 940.212M | 0.21 | 68.12 | 14000.00 |
|
LBRDA
LIBERTY BROADBAND CORP
|
118.92 | 0.70% | 0.83 | Beli | 106.917K | 21.590B | 544.48 | 0.22 | 0.00 |
|
LBRDK
LIBERTY BROADBAND CORP
|
120.13 | 0.52% | 0.62 | Beli | 660.672K | 21.810B | 544.48 | 0.22 | 0.00 |
|
LBTYA
LIBERTY GLOBAL PLC
|
22.12 | -0.41% | -0.09 | Jual | 1.173M | 13.990B | — | -0.61 | 26600.00 |
|
LBTYK
LIBERTY GLOBAL PLC
|
21.00 | -0.52% | -0.11 | Jual | 2.736M | 13.282B | — | -0.61 | 26600.00 |
|
LSXMA
LIBERTY MEDIA CORPORATION
|
47.75 | -0.69% | -0.33 | Beli | 897.782K | 15.193B | 28.78 | 1.68 | — |
|
LSXMB
LIBERTY MEDIA CORPORATION
|
48.75 | 0.61% | 0.29 | Beli | 1.685K | 15.511B | 28.78 | 1.68 | — |
|
LSXMK
LIBERTY MEDIA CORPORATION
|
47.63 | -0.44% | -0.21 | Beli | 535.252K | 15.154B | 28.78 | 1.68 | — |
|
NTN
NTN BUZZTIME
|
2.81 | 0.91% | 0.03 | Beli | 2.072K | 8.146M | — | -0.25 | 94.00 |
|
NXST
NEXSTAR MEDIA GROUP INC
|
108.98 | 1.32% | 1.42 | Beli | 242.557K | 5.028B | 19.24 | 5.90 | 8249.00 |
|
SALM
SALEM MEDIA GROUP INC
|
1.45 | -0.68% | -0.01 | Jualan Kuat | 62.054K | 38.691M | — | -0.99 | 1173.00 |
|
SBGI
SINCLAIR BROADCAST GROUP INC
|
32.78 | -0.27% | -0.09 | Jual | 726.327K | 3.020B | 15.64 | 2.12 | 9000.00 |
|
SGA
SAGA COMMUNICATIONS
|
31.04 | 0.10% | 0.03 | Beli | 4.163K | 184.225M | 13.45 | 2.31 | 687.00 |
|
SIRI
SIRIUS XM HOLDINGS INC
|
6.83 | -0.44% | -0.03 | Beli | 17.528M | 30.277B | 34.02 | 0.21 | 2699.00 |
|
SSP
SCRIPPS (EW) COMPANY
|
15.07 | 1.11% | 0.17 | Beli | 199.833K | 1.219B | 225.80 | 0.08 | 3950.00 |
|
TGNA
TEGNA INC
|
15.63 | 1.17% | 0.18 | Beli | 1.640M | 3.390B | 9.38 | 1.67 | 5336.00 |
|
TSQ
TOWNSQUARE MEDIA INC
|
8.68 | 2.72% | 0.23 | Beli | 38.330K | 164.589M | — | -0.61 | 2821.00 |
|
TV
GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG CERTS(BNY)
|
10.64 | 0.47% | 0.05 | Jual | 971.296K | 6.124B | 52.16 | 0.20 | 42077.00 |
|
UONE
URBAN ONE INC
|
2.07 | 2.99% | 0.06 | Jual | 716 | 95.264M | 0.71 | 2.82 | 1042.00 |
|
UONEK
URBAN ONE INC
|
1.92 | -1.03% | -0.02 | Jualan Kuat | 3.217K | 88.361M | 0.71 | 2.82 | 1042.00 |
|
VIAC
VIACOMCBS INC
|
39.72 | -2.79% | -1.14 | — | 10.050M | 24.438B | 5.15 | 7.77 | 12770.00 |
|
VIACA
VIACOMCBS INC
|
43.61 | -2.00% | -0.89 | Jual | 111.721K | 26.831B | 5.15 | 7.77 | 12770.00 |
|
WOW
WIDEOPENWEST INC
|
6.89 | 2.23% | 0.15 | Beli | 451.467K | 580.695M | 6.51 | 1.06 | 2600.00 |
Muatkan Lagi
