Penyiaran (Industri)
52
Saham
974.854B
Permodalan Pasaran
4.027M
Volum
+0.91%
Hasil Dividen
−0.07%
Perubahan
−2.03%
Perf Bulan
+20.06%
Tahun Prestasi
+19.38%
Prestasi YTD
|
AMCX
AMC NETWORKS INC
|
54.46 | 0.06% | 0.03 | Jual | 506.643K | 3.092B | 7.39 | 7.49 | 2234.00 |
|
BATRA
LIBERTY MEDIA CORPORATION
|
26.72 | 1.14% | 0.30 | Jual | 17.223K | 21.932B | — | -0.18 | — |
|
BATRK
LIBERTY MEDIA CORPORATION
|
26.80 | 1.13% | 0.30 | Jual | 54.595K | 21.932B | — | -0.18 | — |
|
BBGI
BEASLEY BROADCAST GROUP INC
|
3.64 | 1.11% | 0.04 | Jual | 32.114K | 100.323M | 8.77 | 0.41 | 810.00 |
|
CABO
CABLE ONE INC
|
1127.30 | -1.05% | -11.99 | Beli | 54.626K | 6.494B | 40.03 | 28.68 | 2224.00 |
|
CBS
CBS CORPORATION
|
47.48 | -0.90% | -0.43 | Jualan Kuat | 2.194M | 17.957B | 6.07 | 7.96 | 12770.00 |
|
CBS.A
CBS CORPORATION
|
47.42 | -1.06% | -0.51 | Jualan Kuat | 3.519K | 17.957B | 6.07 | 7.96 | 12770.00 |
|
CETV
CENTRAL EUROPEAN MEDIA ENTERPRISES
|
3.63 | -0.55% | -0.02 | Jual | 257.598K | 924.472M | 13.53 | 0.26 | 2600.00 |
|
CHTR
CHARTER COMMUNICATIONS INC
|
375.00 | -0.14% | -0.51 | Beli | 597.169K | 84.479B | 66.39 | 5.73 | 98000.00 |
|
CMCSA
COMCAST CORP
|
42.67 | -0.14% | -0.06 | Beli | 9.362M | 193.931B | 16.01 | 2.70 | 184000.00 |
|
CMLS
CUMULUS MEDIA INC
|
17.25 | 0.06% | 0.01 | Jual | 38.153K | 291.746M | 0.46 | 38.13 | 3449.00 |
|
DIS
WALT DISNEY COMPANY (THE)
|
132.79 | 0.05% | 0.06 | Beli | 4.570M | 238.874B | 14.93 | 8.93 | 201000.00 |
|
DISCA
DISCOVERY INC
|
27.14 | -0.37% | -0.10 | Jualan Kuat | 2.556M | 14.296B | 22.19 | 1.37 | 9000.00 |
|
DISCB
DISCOVERY INC
|
33.00 | 0.30% | 0.10 | Beli | 2.591K | 14.296B | 22.19 | 1.37 | 9000.00 |
|
DISCK
DISCOVERY INC
|
25.51 | 0.12% | 0.03 | Jualan Kuat | 1.447M | 14.296B | 22.19 | 1.37 | 9000.00 |
|
DISH
DISH NETWORK CORPORATION
|
34.22 | -0.12% | -0.04 | Jual | 1.321M | 16.074B | 11.65 | 3.31 | 16000.00 |
|
EMMS
EMMIS COMMUNICATIONS CORP
|
3.64 | 3.12% | 0.11 | Beli | 6.999K | 46.238M | 2.03 | 1.87 | 785.00 |
|
ETM
ENTERCOM COMMUNICATIONS
|
6.20 | 0.81% | 0.05 | Jual | 530.989K | 877.561M | — | -2.55 | 4428.00 |
|
EVC
ENTRAVISION COMMUNICATIONS CORP
|
3.10 | -3.12% | -0.10 | Beli | 297.880K | 273.336M | 18.62 | 0.17 | 1156.00 |
|
FENG
PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A
|
3.41 | -3.94% | -0.14 | Jual | 83.590K | 258.250M | — | -0.25 | 1447.00 |
|
FOX
FOX CORPORATION
|
36.45 | -0.16% | -0.06 | Jual | 828.141K | 22.904B | 14.87 | 2.48 | — |
|
FOXA
FOX CORPORATION
|
36.92 | 0.03% | 0.01 | Jual | 2.879M | 22.904B | 14.87 | 2.48 | — |
|
FWONA
LIBERTY MEDIA CORPORATION
|
37.33 | 1.17% | 0.43 | Beli | 64.549K | 21.932B | — | -1.26 | 4555.00 |
|
FWONK
LIBERTY MEDIA CORPORATION
|
38.14 | 0.98% | 0.37 | Beli | 575.169K | 21.932B | — | -1.26 | 4555.00 |
|
GTN
GRAY TELEVISION INC
|
18.08 | 0.00% | 0.00 | Jualan Kuat | 467.202K | 1.829B | 9.82 | 1.86 | 7371.00 |
|
GTN.A
GRAY TELEVISION INC
|
19.25 | 0.31% | 0.06 | Jual | 336 | 1.829B | 9.82 | 1.86 | 7371.00 |
|
HMTV
HEMISPHERE MEDIA GROUP INC
|
13.95 | 0.22% | 0.03 | Jual | 19.609K | 543.718M | — | -0.02 | 305.00 |
|
HUYA
HUYA INC ADS EACH REP 1 ORD SHS CL A
|
20.85 | 2.86% | 0.58 | Jual | 1.999M | 4.463B | — | -1.65 | 1253.00 |
|
LBRDA
LIBERTY BROADBAND CORP
|
99.40 | 0.19% | 0.19 | Beli | 86.648K | 18.000B | 256.45 | 0.39 | 0.00 |
|
LBRDK
LIBERTY BROADBAND CORP
|
99.48 | 0.21% | 0.21 | Beli | 633.613K | 18.000B | 256.45 | 0.39 | 0.00 |
|
LBTYA
LIBERTY GLOBAL PLC
|
24.91 | -0.95% | -0.24 | Jualan Kuat | 1.596M | 18.552B | 32.66 | 0.77 | 26600.00 |
|
LBTYB
LIBERTY GLOBAL PLC
|
25.13 | -3.86% | -1.01 | Jual | 608 | 18.552B | 32.66 | 0.77 | 26600.00 |
|
LBTYK
LIBERTY GLOBAL PLC
|
24.41 | -0.81% | -0.20 | Jualan Kuat | 2.593M | 18.552B | 32.66 | 0.77 | 26600.00 |
|
LSXMA
LIBERTY MEDIA CORPORATION
|
37.10 | 0.24% | 0.09 | Jual | 331.421K | 21.932B | 9.94 | 3.72 | — |
|
LSXMB
LIBERTY MEDIA CORPORATION
|
38.09 | -2.38% | -0.93 | Jual | 5.135K | 21.932B | 9.94 | 3.72 | — |
|
LSXMK
LIBERTY MEDIA CORPORATION
|
37.29 | 0.30% | 0.11 | Jual | 669.619K | 21.932B | 9.94 | 3.72 | — |
|
MKGI
MONAKER GROUP INC
|
3.00 | -6.54% | -0.21 | Beli | 21.247K | 33.694M | — | -0.44 | 9.00 |
|
NTN
NTN BUZZTIME
|
3.29 | -2.85% | -0.10 | Jual | 311 | 9.750M | — | -0.07 | 94.00 |
|
NXST
NEXSTAR MEDIA GROUP INC
|
104.31 | 1.03% | 1.06 | Jual | 388.449K | 4.759B | 12.35 | 8.68 | 8249.00 |
|
SALM
SALEM MEDIA GROUP INC
|
2.07 | -1.43% | -0.03 | Jual | 138.425K | 54.991M | — | -0.14 | 1173.00 |
|
SBGI
SINCLAIR BROADCAST GROUP INC
|
55.27 | 1.34% | 0.73 | Beli | 811.902K | 4.982B | 17.14 | 3.21 | 9000.00 |
|
SGA
SAGA COMMUNICATIONS
|
29.75 | 1.19% | 0.35 | Jual | 3.854K | 175.106M | 12.89 | 2.28 | 687.00 |
|
SIRI
SIRIUS XM HOLDINGS INC
|
5.41 | 0.37% | 0.02 | Jual | 23.959M | 24.833B | 23.50 | 0.23 | 2699.00 |
|
SSP
SCRIPPS (EW) COMPANY
|
15.66 | -0.38% | -0.06 | Jual | 365.161K | 1.270B | 22.89 | 0.70 | 3950.00 |
|
TGNA
TEGNA INC
|
15.60 | -0.64% | -0.10 | Beli | 2.400M | 3.397B | 8.12 | 1.94 | 5336.00 |
|
TIVO
TIVO CORPORATION
|
6.84 | 0.15% | 0.01 | Jualan Kuat | 1.491M | 853.402M | — | -2.90 | 1700.00 |
|
TRCO
TRIBUNE MEDIA COMPANY
|
46.07 | -0.13% | -0.06 | Jual | 912.452K | 4.073B | 11.30 | 4.12 | 5800.00 |
|
TSQ
TOWNSQUARE MEDIA INC
|
5.50 | -0.72% | -0.04 | Jual | 5.407K | 105.048M | — | -0.20 | 2821.00 |
|
TV
GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG CERTS(BNY)
|
9.38 | 2.51% | 0.23 | Jual | 1.792M | 5.297B | 17.26 | 0.53 | 38707.00 |
|
UONE
URBAN ONE INC
|
1.96 | -0.58% | -0.01 | Jualan Kuat | 9.405K | 86.549M | 0.57 | 3.49 | 1042.00 |
|
UONEK
URBAN ONE INC
|
1.87 | -1.06% | -0.02 | Jual | 30.077K | 86.549M | 0.57 | 3.49 | 1042.00 |
|
WOW
WIDEOPENWEST INC
|
7.95 | 0.13% | 0.01 | Jual | 93.837K | 670.158M | 5.35 | 1.49 | 2600.00 |
Muatkan Lagi