Penyiaran (Industri)
24
Saham
144.782B
Permodalan Pasaran
5.270M
Volum
+0.41%
Perubahan
−2.47%
Perf Bulan
+49.79%
Tahun Prestasi
+18.10%
Prestasi YTD
|
A
AUD
Audacy
|
3.60 | 1.12% | 0.04 | Jual | 369.914K | 507.910M | — | -1.89 | 3524.00 |
|
B
BBGI
Beasley Broadcast Group, Inc.
|
2.59 | 1.17% | 0.03 | Jual | 36.591K | 75.738M | — | -0.69 | 1135.00 |
|
C
CMLS
Cumulus Media Inc.
|
12.68 | 0.71% | 0.09 | Jual | 21.450K | 261.220M | — | -3.65 | 3787.00 |
|
E
EVC
Entravision Communications Corporation
|
6.26 | 1.79% | 0.11 | Beli | 312.194K | 533.030M | 14.21 | 0.44 | 1001.00 |
FOX
Fox Corporation
|
34.01 | 0.77% | 0.26 | Jual | 515.191K | 20.446B | 10.05 | 3.37 | 9000.00 |
|
FOXA
Fox Corporation
|
36.19 | 0.53% | 0.19 | Jual | 1.682M | 20.446B | 10.72 | 3.37 | 9000.00 |
|
G
GTN
Gray Television, Inc.
|
21.67 | 1.88% | 0.40 | Jual | 541.621K | 2.057B | 5.89 | 3.65 | 7017.00 |
GTN.A
Gray Television, Inc.
|
19.01 | -0.42% | -0.08 | Jual | 1.119K | 2.057B | 5.29 | 3.65 | 7017.00 |
|
H
HMTV
Hemisphere Media Group, Inc.
|
12.71 | -0.55% | -0.07 | Beli | 40.308K | 510.028M | 12.21 | 1.05 | 314.00 |
|
I
IHRT
iHeartMedia, Inc.
|
25.48 | 1.88% | 0.47 | Beli | 494.543K | 3.590B | — | -3.18 | 10200.00 |
|
M
MDIA
Mediaco Holding Inc.
|
5.52 | -7.54% | -0.45 | Beli | 288.432K | 43.336M | — | -4.32 | 189.00 |
NXST
Nexstar Media Group, Inc.
|
144.57 | 0.99% | 1.42 | Jual | 142.785K | 6.180B | 7.70 | 19.40 | 12412.00 |
|
Q
QVCD
QVC, Inc. 6.375% Senior Secured Notes due 2067
|
26.09 | 0.46% | 0.12 | Beli | 9.740K | — | — | — | — |
|
S
SALM
Salem Media Group, Inc.
|
2.05 | 1.49% | 0.03 | Jual | 69.552K | 43.697M | 37.62 | 0.05 | 1338.00 |
SBGI
Sinclair Broadcast Group, Inc.
|
28.53 | 0.25% | 0.07 | Jual | 358.692K | 2.149B | — | -34.24 | 11600.00 |
|
S
SGA
Saga Communications, Inc.
|
23.44 | 0.90% | 0.21 | Beli | 2.724K | 140.180M | — | -0.48 | 828.00 |
SIRI
Sirius XM Holdings Inc.
|
6.43 | -0.77% | -0.05 | Jual | 20.329M | 26.304B | 810.00 | 0.01 | 5726.00 |
SSP
E.W. Scripps Company (The)
|
19.05 | 2.42% | 0.45 | Jual | 220.629K | 1.567B | 17.45 | 1.08 | 5400.00 |
TGNA
TEGNA Inc
|
17.30 | 0.41% | 0.07 | Jual | 632.498K | 3.819B | 7.46 | 2.32 | 6430.00 |
|
T
TSQ
Townsquare Media, Inc.
|
12.09 | 0.50% | 0.06 | Jual | 20.502K | 197.384M | — | -1.46 | 2257.00 |
UONE
Urban One, Inc.
|
6.99 | 0.29% | 0.02 | Jual | 403.902K | 282.085M | 24.00 | 0.32 | 1212.00 |
|
UONEK
Urban One, Inc.
|
4.95 | 1.64% | 0.08 | Beli | 160.383K | 282.085M | 16.77 | 0.32 | 1212.00 |
VIAC
ViacomCBS Inc.
|
40.99 | 0.29% | 0.12 | Jual | 6.553M | 26.645B | 9.03 | 4.56 | 22109.00 |
|
VIACA
ViacomCBS Inc.
|
44.76 | 0.83% | 0.37 | Jual | 32.868K | 26.645B | 9.81 | 4.56 | 22109.00 |
Muatkan Lagi