Penyiaran (Industri)
28
Saham
108.660B
Permodalan Pasaran
4.843M
Volum
+1.78%
Perubahan
+6.97%
Perf Bulan
−24.22%
Tahun Prestasi
−26.67%
Prestasi YTD
|
B
BBGI
BEASLEY BROADCAST GROUP INC
|
1.82 | 0.27% | 0.01 | Jual | 159.686K | 53.317M | — | -0.67 | 1438.00 |
|
C
CETV
CENTRAL EUROPEAN MEDIA ENTERPRISES
|
4.03 | 0.75% | 0.03 | Beli | 158.753K | 1.029B | 14.59 | 0.28 | 2550.00 |
|
C
CMLS
CUMULUS MEDIA INC
|
3.94 | 0.51% | 0.02 | Jual | 162.558K | 77.227M | 1.49 | 2.67 | 4732.00 |
|
E
ETM
ENTERCOM COMMUNICATIONS
|
1.40 | 0.00% | 0.00 | Jual | 488.036K | 193.239M | — | -3.24 | 4144.00 |
|
E
EVC
ENTRAVISION COMMUNICATIONS CORP
|
1.40 | -2.78% | -0.04 | Jual | 127.266K | 117.734M | — | -0.45 | 1104.00 |
|
F
FENG
PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A
|
1.46 | -2.01% | -0.03 | Jualan Kuat | 154.088K | 49.356M | 1.00 | 1.49 | 1689.00 |
|
F
FOX
FOX CORPORATION
|
25.06 | -6.18% | -1.65 | Jual | 1.120M | 15.123B | — | 1.62 | — |
|
F
FOXA
FOX CORPORATION
|
25.07 | -6.00% | -1.60 | Jual | 4.683M | 15.129B | — | 1.62 | — |
|
G
GTN
GRAY TELEVISION INC
|
14.12 | -4.98% | -0.74 | Jual | 554.593K | 1.406B | 7.52 | 2.00 | 6912.00 |
|
G
GTN.A
GRAY TELEVISION INC
|
13.23 | 0.84% | 0.11 | Beli | 103 | 1.315B | 6.64 | 2.00 | 6912.00 |
|
H
HMTV
HEMISPHERE MEDIA GROUP INC
|
8.56 | -0.23% | -0.02 | Jual | 11.990K | 341.078M | — | -0.28 | 330.00 |
IAC
IAC/INTERACTIVECORP NEW
|
135.40 | 1.16% | 1.55 | Beli | 316.711K | — | 120.80 | 1.57 | 8700.00 |
|
I
IHRT
IHEARTMEDIA INC
|
8.57 | -6.03% | -0.55 | Beli | 436.320K | 572.541M | 0.07 | 138.48 | 11400.00 |
|
M
MDIA
MEDIACO HOLDING INC
|
5.18 | -2.42% | -0.13 | Beli | 4.646K | 36.794M | — | — | 201.00 |
|
N
NTN
NTN BUZZTIME
|
2.10 | 0.16% | 0.00 | Beli | 43.827K | 6.177M | — | -1.03 | 39.00 |
NXST
NEXSTAR MEDIA GROUP INC
|
85.81 | -4.13% | -3.69 | Beli | 612.351K | 3.884B | 12.88 | 7.25 | 16193.00 |
|
S
SALM
SALEM MEDIA GROUP INC
|
1.67 | -0.01% | -0.00 | Beli | 1.181M | 44.556M | — | -3.13 | 1487.00 |
|
S
SBGI
SINCLAIR BROADCAST GROUP INC
|
19.37 | -9.78% | -2.10 | Jual | 1.751M | 1.553B | 13.14 | 1.65 | 11800.00 |
|
S
SGA
SAGA COMMUNICATIONS
|
24.85 | 2.56% | 0.62 | Beli | 1.345K | 149.004M | 10.65 | 2.28 | 1002.00 |
SIRI
SIRIUS XM HOLDINGS INC
|
5.92 | -0.07% | -0.00 | Beli | 9.420M | 25.695B | 25.94 | 0.23 | 4534.00 |
SSP
SCRIPPS (EW) COMPANY
|
11.44 | -3.05% | -0.36 | Belian Kuat | 129.925K | 929.468M | — | -0.29 | 5900.00 |
TGNA
TEGNA INC
|
11.60 | -4.29% | -0.52 | Beli | 605.600K | 2.539B | 8.87 | 1.37 | 6883.00 |
|
T
TSQ
TOWNSQUARE MEDIA INC
|
4.43 | -0.34% | -0.01 | Jual | 14.423K | 84.167M | — | -6.42 | 2836.00 |
TV
GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG CERTS(BNY)
|
6.55 | 4.30% | 0.27 | Beli | 3.038M | 2.946B | — | -0.50 | 42948.00 |
|
U
UONE
URBAN ONE INC
|
12.95 | 0.39% | 0.05 | Beli | 66.800K | 585.855M | — | -0.54 | 1441.00 |
|
U
UONEK
URBAN ONE INC
|
1.63 | -1.20% | -0.02 | Jual | 323.100K | 73.176M | — | -0.54 | 1441.00 |
|
V
VIAC
VIACOMCBS INC
|
26.03 | -1.96% | -0.52 | Beli | 5.670M | 16.015B | 10.90 | 2.45 | 23990.00 |
|
V
VIACA
VIACOMCBS INC
|
27.98 | -2.34% | -0.67 | Beli | 34.453K | 17.218B | 11.76 | 2.45 | 23990.00 |
Muatkan Lagi
