Penyiaran (Industri)
51
Saham
1009.017B
Permodalan Pasaran
3.573M
Volum
+0.88%
Hasil Dividen
+0.36%
Perubahan
+1.97%
Perf Bulan
+19.70%
Tahun Prestasi
+26.64%
Prestasi YTD
|
AMCX
AMC NETWORKS INC
|
51.67 | -1.32% | -0.69 | Jual | 486.529K | 2.975B | 7.11 | 7.49 | 2234.00 |
|
BATRA
LIBERTY MEDIA CORPORATION
|
28.15 | -0.67% | -0.19 | Beli | 11.540K | 22.996B | — | -0.49 | — |
|
BATRK
LIBERTY MEDIA CORPORATION
|
27.95 | -0.75% | -0.21 | Beli | 32.276K | 22.996B | — | -0.49 | — |
|
BBGI
BEASLEY BROADCAST GROUP INC
|
3.16 | 1.94% | 0.06 | Jual | 5.967K | 86.389M | 7.55 | 0.41 | 810.00 |
|
CABO
CABLE ONE INC
|
1190.04 | -1.04% | -12.47 | Beli | 19.731K | 6.854B | 42.25 | 28.68 | 2224.00 |
|
CBS
CBS CORPORATION
|
49.96 | -0.10% | -0.05 | Jual | 958.147K | 18.744B | 6.34 | 7.96 | 12770.00 |
|
CBS.A
CBS CORPORATION
|
49.91 | -0.31% | -0.16 | Jual | 4.761K | 18.744B | 6.34 | 7.96 | 12770.00 |
|
CETV
CENTRAL EUROPEAN MEDIA ENTERPRISES
|
4.44 | 3.50% | 0.15 | Beli | 189.547K | 1.087B | 15.90 | 0.26 | 2600.00 |
|
CHTR
CHARTER COMMUNICATIONS INC
|
408.04 | 0.04% | 0.18 | Beli | 422.649K | 91.757B | 72.06 | 5.73 | 98000.00 |
|
CMCSA
COMCAST CORP
|
44.34 | 1.12% | 0.49 | Beli | 9.759M | 199.014B | 16.43 | 2.70 | 184000.00 |
|
CMLS
CUMULUS MEDIA INC
|
16.20 | -1.31% | -0.21 | Jualan Kuat | 55.654K | 277.870M | 0.44 | 38.13 | 3449.00 |
|
DIS
WALT DISNEY COMPANY (THE)
|
141.00 | 0.11% | 0.16 | Beli | 5.221M | 253.470B | 15.84 | 8.93 | 201000.00 |
|
DISCA
DISCOVERY INC
|
30.84 | -0.47% | -0.14 | Beli | 2.247M | 16.259B | 25.24 | 1.37 | 9000.00 |
|
DISCB
DISCOVERY INC
|
36.50 | 1.39% | 0.50 | Beli | 774 | 16.259B | 25.24 | 1.37 | 9000.00 |
|
DISCK
DISCOVERY INC
|
28.68 | 0.07% | 0.02 | Beli | 1.381M | 16.259B | 25.24 | 1.37 | 9000.00 |
|
DISH
DISH NETWORK CORPORATION
|
42.91 | 2.54% | 1.06 | Beli | 1.800M | 19.635B | 14.23 | 3.31 | 16000.00 |
|
EMMS
EMMIS COMMUNICATIONS CORP
|
5.55 | 0.01% | 0.00 | Beli | 26.086K | 72.838M | 47.77 | 0.12 | 785.00 |
|
ETM
ENTERCOM COMMUNICATIONS
|
5.42 | -1.90% | -0.10 | Jualan Kuat | 875.970K | 789.092M | — | -2.55 | 4428.00 |
|
EVC
ENTRAVISION COMMUNICATIONS CORP
|
3.42 | 0.00% | 0.00 | Beli | 101.059K | 292.128M | 19.90 | 0.17 | 1156.00 |
|
FENG
PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A
|
2.89 | 7.43% | 0.20 | Jual | 151.289K | 195.807M | — | -0.25 | 1447.00 |
|
FOX
FOX CORPORATION
|
36.36 | 0.11% | 0.04 | Beli | 1.103M | 22.401B | 22.31 | 1.62 | — |
|
FOXA
FOX CORPORATION
|
36.08 | -0.07% | -0.03 | Jual | 2.805M | 22.401B | 22.31 | 1.62 | — |
|
FWONA
LIBERTY MEDIA CORPORATION
|
36.91 | 0.41% | 0.15 | Belian Kuat | 32.205K | 22.996B | — | -1.26 | 4555.00 |
|
FWONK
LIBERTY MEDIA CORPORATION
|
38.92 | 0.57% | 0.22 | Belian Kuat | 164.329K | 22.996B | — | -1.26 | 4555.00 |
|
GTN
GRAY TELEVISION INC
|
17.06 | -0.87% | -0.15 | Jual | 326.831K | 1.741B | 9.34 | 1.86 | 7371.00 |
|
GTN.A
GRAY TELEVISION INC
|
17.65 | 0.34% | 0.06 | Beli | 1.275K | 1.741B | 9.34 | 1.86 | 7371.00 |
|
HMTV
HEMISPHERE MEDIA GROUP INC
|
12.37 | -1.35% | -0.17 | Jual | 2.073K | 489.815M | — | -0.02 | 305.00 |
|
HUYA
HUYA INC ADS EACH REP 1 ORD SHS CL A
|
22.50 | 4.99% | 1.07 | Jual | 1.654M | 4.672B | — | -1.25 | 1253.00 |
|
LBRDA
LIBERTY BROADBAND CORP
|
103.55 | -0.01% | -0.01 | Beli | 56.336K | 18.789B | 267.69 | 0.39 | 0.00 |
|
LBRDK
LIBERTY BROADBAND CORP
|
104.98 | 0.00% | 0.00 | Beli | 260.552K | 18.789B | 267.69 | 0.39 | 0.00 |
|
LBTYA
LIBERTY GLOBAL PLC
|
27.73 | 0.89% | 0.24 | Beli | 683.606K | 20.270B | 35.68 | 0.77 | 26600.00 |
|
LBTYK
LIBERTY GLOBAL PLC
|
27.14 | 0.85% | 0.23 | Beli | 2.028M | 20.270B | 35.68 | 0.77 | 26600.00 |
|
LSXMA
LIBERTY MEDIA CORPORATION
|
39.58 | 0.27% | 0.10 | Beli | 192.291K | 22.996B | 24.19 | 1.65 | — |
|
LSXMB
LIBERTY MEDIA CORPORATION
|
39.57 | -0.63% | -0.25 | Beli | 100 | 22.996B | 24.19 | 1.65 | — |
|
LSXMK
LIBERTY MEDIA CORPORATION
|
39.80 | 0.26% | 0.10 | Belian Kuat | 795.662K | 22.996B | 24.19 | 1.65 | — |
|
MKGI
MONAKER GROUP INC
|
2.19 | 14.32% | 0.28 | Jual | 36.009K | 20.797M | 3.99 | 0.48 | 8.00 |
|
NTN
NTN BUZZTIME
|
3.25 | 0.66% | 0.02 | Jualan Kuat | 104 | 9.295M | — | -0.07 | 94.00 |
|
NXST
NEXSTAR MEDIA GROUP INC
|
99.92 | -3.03% | -3.13 | Jual | 220.757K | 4.750B | 12.33 | 8.68 | 8249.00 |
|
SALM
SALEM MEDIA GROUP INC
|
2.15 | -0.92% | -0.02 | Jualan Kuat | 22.773K | 56.824M | — | -0.14 | 1173.00 |
|
SBGI
SINCLAIR BROADCAST GROUP INC
|
54.25 | -2.50% | -1.39 | Jual | 1.107M | 5.083B | 17.48 | 3.21 | 9000.00 |
|
SGA
SAGA COMMUNICATIONS
|
30.08 | 0.43% | 0.13 | Jual | 5.452K | 178.382M | 13.14 | 2.28 | 687.00 |
|
SIRI
SIRIUS XM HOLDINGS INC
|
6.03 | -0.82% | -0.05 | Beli | 8.843M | 28.012B | 26.51 | 0.23 | 2699.00 |
|
SSP
SCRIPPS (EW) COMPANY
|
14.74 | 0.34% | 0.05 | Jual | 95.819K | 1.187B | 21.39 | 0.70 | 3950.00 |
|
TGNA
TEGNA INC
|
14.88 | -1.06% | -0.16 | Jual | 1.233M | 3.254B | 7.78 | 1.94 | 5336.00 |
|
TIVO
TIVO CORPORATION
|
7.20 | 0.28% | 0.02 | Jual | 372.219K | 897.134M | — | -2.90 | 1700.00 |
|
TRCO
TRIBUNE MEDIA COMPANY
|
46.37 | -0.11% | -0.05 | Beli | 105.055K | 4.098B | 11.37 | 4.12 | 5800.00 |
|
TSQ
TOWNSQUARE MEDIA INC
|
5.64 | 0.00% | 0.00 | Beli | 19.457K | 106.945M | — | -0.20 | 2821.00 |
|
TV
GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG CERTS(BNY)
|
9.06 | 0.00% | 0.00 | Jual | 1.437M | 5.240B | 40.09 | 0.23 | 39114.00 |
|
UONE
URBAN ONE INC
|
2.23 | -2.52% | -0.06 | Beli | 1.018K | 102.577M | 0.67 | 3.49 | 1042.00 |
|
UONEK
URBAN ONE INC
|
2.20 | -1.79% | -0.04 | Beli | 15.774K | 102.577M | 0.67 | 3.49 | 1042.00 |
|
WOW
WIDEOPENWEST INC
|
7.39 | 1.23% | 0.09 | Jual | 45.478K | 616.140M | 4.92 | 1.49 | 2600.00 |
Muatkan Lagi
