Penyiaran (Industri)
29
Saham
150.951B
Permodalan Pasaran
3.785M
Volum
+0.08%
Perubahan
−3.79%
Perf Bulan
−1.27%
Tahun Prestasi
−3.65%
Prestasi YTD
|
BBGI
BEASLEY BROADCAST GROUP INC
|
4.00 | -0.99% | -0.04 | Beli | 32.404K | 111.499M | 10.42 | 0.39 | 1488.00 |
|
CETV
CENTRAL EUROPEAN MEDIA ENTERPRISES
|
4.48 | 0.00% | 0.00 | Jual | 383.618K | 1.136B | 14.20 | 0.32 | 2550.00 |
|
CMLS
CUMULUS MEDIA INC
|
14.53 | -0.75% | -0.11 | Jual | 29.392K | 277.780M | 2.86 | 5.60 | 5135.00 |
|
EMMS
EMMIS COMMUNICATIONS CORP
|
3.80 | 0.00% | 0.00 | Neutral | 14.354K | 50.549M | — | -0.92 | 560.00 |
|
ETM
ENTERCOM COMMUNICATIONS
|
4.63 | 1.54% | 0.07 | Beli | 315.208K | 637.223M | — | -2.31 | 7626.00 |
|
EVC
ENTRAVISION COMMUNICATIONS CORP
|
2.05 | 0.99% | 0.02 | Jual | 100.604K | 173.326M | — | -0.24 | 1156.00 |
|
FENG
PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A
|
1.97 | 1.26% | 0.02 | Jual | 32.393K | 65.636M | — | -0.45 | 1447.00 |
|
FOX
FOX CORPORATION
|
37.31 | -0.56% | -0.21 | Belian Kuat | 750.538K | 22.641B | 13.11 | 2.87 | 7700.00 |
|
FOXA
FOX CORPORATION
|
37.80 | -0.53% | -0.20 | Belian Kuat | 2.350M | 22.938B | 13.27 | 2.87 | 7700.00 |
|
GTN
GRAY TELEVISION INC
|
22.55 | 0.99% | 0.22 | Belian Kuat | 631.451K | 2.267B | 15.46 | 1.46 | 8523.00 |
|
GTN.A
GRAY TELEVISION INC
|
20.60 | 7.29% | 1.40 | Beli | 2.105K | 2.071B | 13.29 | 1.46 | 8523.00 |
|
HMTV
HEMISPHERE MEDIA GROUP INC
|
13.96 | -0.57% | -0.08 | Beli | 12.577K | 558.081M | — | -0.11 | 305.00 |
|
IHRT
IHEARTMEDIA INC
|
17.91 | -0.44% | -0.08 | Beli | 172.279K | 1.155B | 0.12 | 150.15 | 18300.00 |
|
MDIA
MEDIACO HOLDING INC
|
7.00 | 0.29% | 0.02 | Beli | 993 | 11.667M | — | — | — |
|
NTN
NTN BUZZTIME
|
1.89 | -13.15% | -0.29 | Jual | 5.789K | 5.489M | — | -0.25 | 381.00 |
|
NXST
NEXSTAR MEDIA GROUP INC
|
126.02 | 0.24% | 0.30 | Beli | 271.630K | 5.814B | 22.20 | 5.90 | 8959.00 |
|
SALM
SALEM MEDIA GROUP INC
|
1.35 | 0.75% | 0.01 | Jual | 26.616K | 36.023M | — | -0.99 | 1552.00 |
|
SBGI
SINCLAIR BROADCAST GROUP INC
|
29.78 | -0.17% | -0.05 | Jual | 585.772K | 2.743B | 13.98 | 2.16 | 9000.00 |
|
SGA
SAGA COMMUNICATIONS
|
31.15 | 0.94% | 0.29 | Belian Kuat | 4.993K | 184.873M | 13.37 | 2.31 | 1031.00 |
|
SIRI
SIRIUS XM HOLDINGS INC
|
7.21 | -0.28% | -0.02 | Beli | 12.271M | 31.825B | 36.19 | 0.20 | 4534.00 |
|
SONG
AKAZOO SA
|
4.69 | 3.76% | 0.17 | Jual | 11.279K | 232.780M | — | — | — |
|
SSP
SCRIPPS (EW) COMPANY
|
13.34 | 0.60% | 0.08 | Jual | 197.717K | 1.079B | — | -0.09 | 3950.00 |
|
TGNA
TEGNA INC
|
16.91 | 1.26% | 0.21 | Jual | 1.216M | 3.668B | 12.76 | 1.32 | — |
|
TSQ
TOWNSQUARE MEDIA INC
|
10.11 | -1.17% | -0.12 | Beli | 21.791K | 191.706M | — | -0.30 | 2821.00 |
|
TV
GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG CERTS(BNY)
|
11.23 | 0.81% | 0.09 | Jual | 913.158K | 5.396B | 45.36 | 0.24 | 39165.00 |
|
UONE
URBAN ONE INC
|
1.98 | -7.29% | -0.16 | Jual | 2.398K | 91.310M | 0.80 | 2.82 | 1466.00 |
|
UONEK
URBAN ONE INC
|
1.86 | -1.59% | -0.03 | Jual | 550 | 85.599M | 0.70 | 2.82 | 1466.00 |
|
VIAC
VIACOMCBS INC
|
34.98 | 0.00% | 0.00 | Jual | 4.349M | 21.522B | 4.54 | 7.77 | 16730.00 |
|
VIACA
VIACOMCBS INC
|
38.98 | 0.75% | 0.29 | Jual | 48.729K | 23.983B | 5.02 | 7.77 | 16730.00 |
Muatkan Lagi
