Penyiaran (Industri)
25
Saham
113.198B
Permodalan Pasaran
3.848M
Volum
+2.15%
Perubahan
−12.19%
Perf Bulan
−19.78%
Tahun Prestasi
−10.67%
Prestasi YTD
|
A
AUD
Audacy
|
0.97 | 3.08% | 0.03 | Jual | 406.103K | 394407.23 | 139.386M | 18.73 | 0.05 | 4882.00 |
|
B
BBGI
Beasley Broadcast Group, Inc.
|
1.26 | -1.56% | -0.02 | Jual Kuat | 4.091K | 5154.66 | 37.036M | 6.98 | 0.19 | 1160.00 |
|
C
CMLS
Cumulus Media Inc.
|
7.91 | 2.33% | 0.18 | Jual | 72.246K | 571465.86 | 164.577M | 4.21 | 1.87 | 3488.00 |
EVC
Entravision Communications Corporation
|
4.56 | 0.00% | 0.00 | Jual | 231.882K | 1057381.92 | 387.275M | 15.62 | 0.30 | 1094.00 |
FOX
Fox Corporation
|
30.59 | 3.00% | 0.89 | Jual | 630.200K | 19277818.00 | 17.804B | 14.88 | 2.00 | 9000.00 |
|
FOXA
Fox Corporation
|
33.07 | 2.83% | 0.91 | Jual | 1.508M | 49854744.64 | 17.804B | 16.11 | 2.00 | 9000.00 |
GTN
Gray Television, Inc.
|
17.58 | 4.09% | 0.69 | Jual | 1.035M | 18186650.64 | 1.666B | 26.08 | 0.65 | 8608.00 |
|
GTN.A
Gray Television, Inc.
|
15.49 | -2.18% | -0.34 | Jual Kuat | 883 | 13677.67 | 1.666B | 24.45 | 0.65 | 8608.00 |
|
H
HMTV
Hemisphere Media Group, Inc.
|
7.70 | 0.92% | 0.07 | Beli | 368.943K | 2840861.10 | 311.085M | — | -0.89 | 363.00 |
IHRT
iHeartMedia, Inc.
|
8.07 | 2.28% | 0.18 | Jual | 559.131K | 4512187.17 | 976.716M | 30.52 | 0.26 | 10800.00 |
MDIA
Mediaco Holding Inc.
|
2.30 | 8.49% | 0.18 | Jual | 14.906K | 34283.80 | 19.689M | — | -1.30 | 192.00 |
NXST
Nexstar Media Group, Inc.
|
168.53 | 3.47% | 5.65 | Beli | 375.509K | 63284531.77 | 6.809B | 7.91 | 21.36 | 12473.00 |
PARA
Paramount Global
|
25.21 | 2.15% | 0.53 | Jual | 6.442M | 162403273.78 | 16.471B | 4.05 | 6.20 | 22965.00 |
|
PARAA
Paramount Global
|
27.84 | 2.13% | 0.58 | Jual | 28.480K | 792883.20 | 16.471B | 4.47 | 6.20 | 22965.00 |
|
Q
QVCC
QVC, Inc. 6.250% Senior Secured Notes due 2068
|
17.47 | -0.29% | -0.05 | Jual | 64.935K | 1134414.45 | — | — | — | — |
|
Q
QVCD
QVC, Inc. 6.375% Senior Secured Notes due 2067
|
17.49 | 3.92% | 0.66 | Jual | 52.888K | 925011.12 | — | — | — | — |
SALM
Salem Media Group, Inc.
|
2.12 | 0.00% | 0.00 | Jual Kuat | 35.403K | 75054.36 | 45.922M | 1.35 | 1.59 | 1336.00 |
SBGI
Sinclair Broadcast Group, Inc.
|
20.67 | 1.32% | 0.27 | Jual | 458.332K | 9473722.44 | 1.461B | 0.67 | 30.51 | 11500.00 |
|
S
SGA
Saga Communications, Inc.
|
25.35 | 2.01% | 0.50 | Beli | 11.966K | 303338.10 | 153.436M | 12.91 | 1.93 | 570.00 |
SIRI
Sirius XM Holdings Inc.
|
6.21 | 1.31% | 0.08 | Beli | 11.493M | 71370654.39 | 24.443B | 17.79 | 0.35 | 5590.00 |
SSP
E.W. Scripps Company (The)
|
12.79 | 2.57% | 0.32 | Jual | 254.857K | 3259621.03 | 1.065B | 13.20 | 1.05 | 5600.00 |
TGNA
TEGNA Inc
|
20.99 | 0.10% | 0.02 | Jual | 837.846K | 17586387.54 | 4.678B | 9.38 | 2.25 | 6200.00 |
|
T
TSQ
Townsquare Media, Inc.
|
8.36 | 2.08% | 0.17 | Jual | 22.494K | 188049.84 | 143.381M | 6.17 | 1.55 | 2340.00 |
UONE
Urban One, Inc.
|
5.66 | 3.66% | 0.20 | Jual | 141.076K | 798490.16 | 239.958M | 5.45 | 1.08 | 1155.00 |
|
UONEK
Urban One, Inc.
|
4.30 | 0.47% | 0.02 | Jual | 80.442K | 345900.60 | 239.958M | 4.28 | 1.08 | 1155.00 |
Muatkan Lagi