Perkhidmatan Pemprosesan Data (Industri)
51
Saham
888.442B
Permodalan Pasaran
5.738M
Volum
+0.82%
Perubahan
+9.95%
Perf Bulan
+68.76%
Tahun Prestasi
+5.03%
Prestasi YTD
ADP
AUTOMATIC DATA PROCESSING INC
|
174.02 | -0.86% | -1.51 | Beli | 2.645M | 74.470B | 30.44 | 5.79 | 58000.00 |
ADS
ALLIANCE DATA SYSTEM
|
96.50 | 5.11% | 4.69 | Belian Kuat | 1.715M | 4.605B | 20.54 | 4.48 | — |
BCOR
BLUCORA INC
|
16.20 | -4.93% | -0.84 | Jual | 404.313K | 780.467M | — | -7.16 | — |
|
C
CASS
CASS INFORMATION SYSTEMS
|
43.08 | -0.60% | -0.26 | Belian Kuat | 70.901K | 621.304M | 25.02 | 1.75 | — |
|
C
CCRC
CHINA CUSTOMER RELATIONS CENTERS IN
|
4.68 | -1.68% | -0.08 | Beli | 138.115K | 85.783M | 4.75 | 1.00 | 12636.00 |
|
C
CD
CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS
|
23.65 | 13.87% | 2.88 | Belian Kuat | 3.048M | 4.004B | — | -0.10 | — |
CLGX
CORELOGIC INC
|
84.66 | 1.46% | 1.22 | Beli | 1.951M | 6.193B | 28.61 | 2.98 | 5100.00 |
CSGS
CSG SYSTEMS INTL INC
|
46.15 | -1.66% | -0.78 | Beli | 159.050K | 1.506B | 25.81 | 1.83 | 4807.00 |
|
C
CSLT
CASTLIGHT HEALTH INC
|
1.70 | -1.73% | -0.03 | Jual | 1.241M | 267.958M | — | -0.42 | — |
DBX
DROPBOX INC
|
22.55 | -0.42% | -0.10 | Jual | 9.350M | 9.065B | — | -0.65 | 2760.00 |
|
D
DWSN
DAWSON GEOPHYSICAL CO
|
2.85 | -5.00% | -0.15 | Jual | 263.561K | 66.913M | — | -0.48 | 455.00 |
DXC
DXC TECHNOLOGY COMPANY
|
25.22 | 1.33% | 0.33 | Jual | 2.662M | 6.421B | — | -11.24 | 138000.00 |
EEFT
EURONET WORLDWIDE INC
|
150.31 | -1.44% | -2.20 | Beli | 214.030K | 7.929B | — | -0.07 | 81000.00 |
|
E
EQOS
DIGINEX LIMITED
|
12.35 | -4.19% | -0.54 | Jual | 518.054K | 460.870M | — | -0.11 | 120.00 |
EVTC
EVERTEC INC
|
38.90 | 3.10% | 1.17 | Beli | 664.502K | 2.797B | 28.39 | 1.35 | 2300.00 |
EXLS
EXLSERVICE HLDGS INC
|
84.62 | 1.14% | 0.95 | Beli | 242.177K | 2.833B | 36.87 | 2.29 | 31700.00 |
FDS
FACTSET RESEARCH SYSTEMS
|
303.91 | 3.25% | 9.56 | Jual | 390.831K | 11.542B | 29.94 | 10.02 | 10484.00 |
FIS
FIDELITY NATL INFORMATION SERVICES
|
138.00 | -0.58% | -0.81 | Beli | 4.182M | 85.716B | 554.57 | 0.25 | 62000.00 |
FISV
FISERV INC
|
115.37 | -0.79% | -0.92 | Beli | 4.170M | 77.348B | 83.15 | 1.42 | — |
|
F
FLNT
FLUENT INC
|
6.33 | 1.77% | 0.11 | Beli | 1.486M | 483.199M | 164.55 | 0.04 | 192.00 |
|
F
FVRR
FIVERR INTERNATIONAL LTD
|
269.97 | 2.24% | 5.91 | Beli | 986.935K | 9.677B | — | -0.44 | 545.00 |
GDS
GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
|
102.16 | 0.33% | 0.34 | Jual | 1.061M | 18.230B | — | -0.53 | 1087.00 |
GPN
GLOBAL PAYMENTS INC
|
197.99 | -0.70% | -1.40 | Beli | 1.620M | 58.455B | 102.52 | 1.95 | 24000.00 |
|
H
HIMS
HIMS & HERS HEALTH INC
|
14.57 | -3.00% | -0.45 | Jual | 2.334M | 2.644B | — | -0.01 | — |
INFO
IHS MARKIT LTD
|
90.16 | -0.23% | -0.21 | Beli | 1.867M | 35.757B | 41.78 | 2.20 | 16000.00 |
|
I
INOD
INNODATA INC
|
5.85 | 0.86% | 0.05 | Jual | 119.945K | 144.745M | — | -0.03 | 3640.00 |
INOV
INOVALON HOLDINGS INC
|
24.56 | -1.76% | -0.44 | Jual | 1.101M | 3.815B | 171.35 | 0.15 | 1836.00 |
|
I
ISDR
ISSUER DIRECT CORPORATION
|
21.86 | 1.72% | 0.37 | Jual | 9.736K | 81.795M | 43.70 | 0.50 | 79.00 |
|
K
KC
KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS
|
58.88 | 2.47% | 1.42 | Jual | 2.142M | 12.837B | — | -0.85 | 1841.00 |
|
K
KERN
AKERNA CORP
|
5.53 | -5.79% | -0.34 | Jual | 987.669K | 119.434M | — | -1.52 | 136.00 |
|
M
MOXC
MOXIAN INC
|
2.02 | -13.68% | -0.32 | Jual | 652.231K | 32.707M | — | -0.03 | 8.00 |
|
M
MRIN
MARIN SOFTWARE INC
|
1.99 | -14.59% | -0.34 | Jual | 1.963M | 19.388M | — | -1.74 | 229.00 |
MSCI
MSCI INC
|
414.52 | 2.02% | 8.22 | Jual | 662.181K | 34.229B | 57.05 | 7.19 | 3633.00 |
|
N
NH
NANTHEALTH INC
|
3.82 | -2.55% | -0.10 | Jual | 357.614K | 424.837M | — | -0.72 | — |
|
O
OPRX
OPTIMIZERX CORPORATION
|
53.18 | -5.05% | -2.83 | Beli | 326.934K | 873.939M | — | -0.15 | — |
PAYX
PAYCHEX INC
|
91.07 | -0.37% | -0.34 | Belian Kuat | 2.407M | 32.843B | 31.18 | 2.95 | 15800.00 |
|
P
PCYG
PARK CITY GROUP INC
|
6.08 | 3.40% | 0.20 | Jual | 54.300K | 118.918M | 49.37 | 0.12 | 81.00 |
PFPT
PROOFPOINT INC
|
120.92 | -2.52% | -3.13 | Jual | 706.287K | 6.940B | — | -2.86 | 3658.00 |
PYPL
PAYPAL HOLDINGS INC
|
259.85 | 2.33% | 5.91 | Neutral | 11.915M | 304.331B | 71.80 | 3.58 | 26500.00 |
|
Q
QIWI
QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00
|
10.69 | -0.37% | -0.04 | Jual | 339.718K | 550.399M | 6.68 | 1.61 | — |
RAMP
LIVERAMP HOLDINGS INC
|
63.16 | 0.53% | 0.33 | Jual | 857.817K | 4.227B | — | -0.94 | 1150.00 |
|
R
RXT
RACKSPACE TECHNOLOGY INC
|
21.02 | 0.31% | 0.07 | Jual | 2.359M | 4.266B | — | -1.29 | — |
|
S
SKLZ
SKILLZ INC
|
31.61 | 4.84% | 1.46 | Jual | 4.944M | 11.691B | — | — | — |
|
T
TRHC
TABULA RASA HEALTHCARE INC
|
40.55 | -1.43% | -0.59 | Jualan Kuat | 499.776K | 966.225M | — | -3.69 | — |
|
T
TRIT
TRITERRAS INC
|
7.13 | -2.19% | -0.16 | Jual | 1.441M | 185.245M | 154.12 | 0.05 | 3.00 |
TYL
TYLER TECHNOLOGIES INC
|
463.42 | 0.46% | 2.11 | Beli | 360.573K | 18.804B | 98.33 | 4.87 | 5500.00 |
WEX
WEX INC
|
208.35 | -4.40% | -9.60 | Neutral | 876.117K | 9.194B | — | -5.50 | — |
|
W
WYY
WIDEPOINT CORP
|
10.60 | -2.84% | -0.31 | Jual | 119.869K | 89.663M | 46.25 | 0.24 | 249.00 |
YEXT
YEXT INC
|
16.92 | -0.99% | -0.17 | Jual | 1.272M | 2.069B | — | -0.91 | 1200.00 |
ZEN
ZENDESK INC
|
146.14 | 1.49% | 2.15 | Jual | 1.313M | 17.209B | — | -1.89 | 4130.00 |
|
Z
ZIXI
ZIX CORPORATION
|
7.38 | -20.30% | -1.88 | Jual | 2.727M | 420.596M | — | -0.28 | 566.00 |
Muatkan Lagi