Perkhidmatan Pemprosesan Data (Industri)
41
Saham
421.588B
Permodalan Pasaran
1.396M
Volum
+1.30%
Perubahan
−22.17%
Perf Bulan
−8.91%
Tahun Prestasi
−20.19%
Prestasi YTD
|
ADP
AUTOMATIC DATA PROCESSING INC
|
130.97 | 0.97% | 1.25 | Jual | 1.325M | 56.473B | 24.14 | 5.70 | 58000.00 |
|
ADS
ALLIANCE DATA SYSTEM
|
29.66 | -4.45% | -1.38 | Jual | 574.450K | 1.416B | — | -5.42 | 8500.00 |
|
AMRH
AMERI HOLDINGS INC
|
0.78 | -6.17% | -0.05 | Jual | 4.991K | 2.544M | — | -2.84 | 397.00 |
|
BCOR
BLUCORA INC
|
11.80 | 2.79% | 0.32 | Jual | 194.578K | 564.010M | 12.63 | 1.01 | 690.00 |
|
CASS
CASS INFORMATION SYSTEMS
|
34.17 | 0.22% | 0.07 | Jual | 87.319K | 496.609M | 17.02 | 2.10 | 1122.00 |
|
CCRC
CHINA CUSTOMER RELATIONS CENTERS IN
|
4.74 | 4.87% | 0.22 | Jual | 495 | 86.884M | — | — | 11101.00 |
|
CLGX
CORELOGIC INC
|
30.19 | 0.00% | 0.00 | Jualan Kuat | 92.581K | 2.378B | 49.87 | 0.62 | 5100.00 |
|
CSGS
CSG SYSTEMS INTL INC
|
40.80 | 0.02% | 0.01 | Jual | 53.681K | 1.347B | 16.41 | 2.58 | 4339.00 |
|
CSLT
CASTLIGHT HEALTH INC
|
0.66 | 1.63% | 0.01 | Jual | 51.070K | 99.527M | — | -0.28 | 463.00 |
|
DBX
DROPBOX INC
|
18.38 | 2.80% | 0.50 | Beli | 1.202M | 7.699B | — | -0.13 | 2801.00 |
|
DWSN
DAWSON GEOPHYSICAL CO
|
0.95 | 8.92% | 0.08 | Jual | 97.401K | 22.067M | — | -0.66 | 455.00 |
|
DXC
DXC TECHNOLOGY COMPANY
|
12.79 | 6.98% | 0.83 | Jual | 1.544M | 3.232B | — | -6.24 | 130000.00 |
|
EEFT
EURONET WORLDWIDE INC
|
78.63 | 3.49% | 2.65 | Jual | 357.291K | 4.167B | 13.75 | 6.43 | 7700.00 |
|
EVTC
EVERTEC INC
|
21.63 | -0.87% | -0.19 | Jual | 193.379K | 1.546B | 16.13 | 1.43 | 2300.00 |
|
EXLS
EXLSERVICE HLDGS INC
|
49.18 | 1.93% | 0.93 | Jual | 50.466K | 1.690B | 26.71 | 1.97 | 31700.00 |
|
FIS
FIDELITY NATL INFORMATION SERVICES
|
117.21 | 2.31% | 2.65 | Jual | 1.244M | 72.224B | 126.51 | 0.97 | 55000.00 |
|
FISV
FISERV INC
|
89.06 | 1.19% | 1.05 | Jual | 1.380M | 60.256B | 52.51 | 1.84 | 44000.00 |
|
FLNT
FLUENT INC
|
1.15 | 0.83% | 0.01 | Jual | 50.137K | 86.528M | — | -0.02 | 192.00 |
|
FVRR
FIVERR INTERNATIONAL LTD
|
24.24 | 0.04% | 0.01 | Jual | 169.362K | 751.319M | — | -1.66 | 419.00 |
|
GPN
GLOBAL PAYMENTS INC
|
133.09 | -0.02% | -0.02 | Jualan Kuat | 929.126K | 39.848B | 61.24 | 2.36 | 24000.00 |
|
INOD
INNODATA INC
|
0.83 | 7.02% | 0.05 | Jual | 1.351K | 20.421M | — | -0.06 | 3640.00 |
|
INOV
INOVALON HOLDINGS INC
|
15.80 | -1.80% | -0.29 | Jual | 106.973K | 2.452B | 343.51 | 0.05 | 2662.00 |
|
ISDR
ISSUER DIRECT CORPORATION
|
8.89 | -0.11% | -0.01 | Jual | 6.967K | 33.720M | 50.14 | 0.18 | 79.00 |
|
KERN
AKERNA CORP
|
5.62 | 3.77% | 0.20 | Jual | 28.753K | 72.032M | — | — | 93.00 |
|
MOXC
MOXIAN INC
|
0.65 | -15.80% | -0.12 | Jual | 22.603K | 10.525M | 36.95 | 0.02 | 9.00 |
|
MRIN
MARIN SOFTWARE INC
|
1.15 | -7.26% | -0.09 | Jual | 13.213K | 7.854M | — | -1.99 | 229.00 |
|
NH
NANTHEALTH INC
|
1.57 | 5.70% | 0.09 | Beli | 16.316K | 173.673M | — | -0.57 | — |
|
OPRX
OPTIMIZERX CORPORATION
|
8.54 | 2.40% | 0.20 | Beli | 66.374K | 124.845M | — | -0.21 | 50.00 |
|
PAYX
PAYCHEX INC
|
60.73 | 0.21% | 0.12 | Jual | 1.228M | 21.785B | 20.49 | 3.09 | 10692.00 |
|
PCYG
PARK CITY GROUP INC
|
3.92 | 6.23% | 0.23 | Jual | 2.728K | 76.754M | 51.14 | 0.08 | 74.00 |
|
PFPT
PROOFPOINT INC
|
102.97 | 2.11% | 2.13 | Jual | 156.143K | 5.835B | — | -2.33 | 3368.00 |
|
PYPL
PAYPAL HOLDINGS INC
|
93.89 | 2.75% | 2.52 | Jual | 2.349M | 110.020B | 46.23 | 2.10 | 23200.00 |
|
QIWI
QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00
|
10.68 | 7.77% | 0.77 | Jual | 81.037K | 495.599M | 8.94 | 1.21 | — |
|
RAMP
LIVERAMP HOLDINGS INC
|
29.15 | 4.59% | 1.28 | Jualan Kuat | 237.537K | 1.957B | — | -2.43 | 950.00 |
|
TRHC
TABULA RASA HEALTHCARE INC
|
50.05 | 4.92% | 2.35 | Jual | 61.803K | 1.116B | — | -1.58 | 1286.00 |
|
TYL
TYLER TECHNOLOGIES INC
|
279.99 | -3.97% | -11.59 | Jual | 120.927K | 11.017B | 81.34 | 3.79 | 5368.00 |
|
WEX
WEX INC
|
98.81 | 6.05% | 5.64 | Jual | 477.054K | 4.278B | 46.29 | 2.28 | 5000.00 |
|
WYY
WIDEPOINT CORP
|
0.35 | 0.06% | 0.00 | Jual | 133.949K | 29.343M | 135.56 | 0.00 | 249.00 |
|
YEXT
YEXT INC
|
9.47 | -1.76% | -0.17 | Jual | 256.518K | 1.094B | — | -1.08 | 1200.00 |
|
ZEN
ZENDESK INC
|
61.69 | -1.28% | -0.80 | Jual | 670.944K | 7.001B | — | -1.54 | 3570.00 |
|
ZIXI
ZIX CORPORATION
|
3.82 | 0.00% | 0.00 | Jual | 158.877K | 212.552M | — | -0.47 | 566.00 |
Muatkan Lagi
