Perkhidmatan Pemprosesan Data (Industri)

Saham

2.727M

Volum

−0.54%

Perubahan


ADP AUTOMATIC DATA PROCESSING INC	138.96	-0.22%	-0.30	Jual	2.215M	59.748B	24.44	5.72	58000.00
A ADS ALLIANCE DATA SYSTEM	47.84	1.55%	0.73	Beli	537.836K	2.283B	—	-9.51	8500.00
A AMRH AMERI HOLDINGS INC	1.77	-4.32%	-0.08	Jual	416.425K	8.026M	—	-2.34	397.00
BCOR BLUCORA INC	11.84	2.42%	0.28	Beli	364.050K	568.769M	—	-6.48	690.00
C CASS CASS INFORMATION SYSTEMS	39.47	0.59%	0.23	Beli	21.017K	569.201M	20.90	1.91	1122.00
C CCRC CHINA CUSTOMER RELATIONS CENTERS IN	4.04	-10.02%	-0.45	Jualan Kuat	1.402K	74.052M	6.30	0.71	12636.00
CLGX CORELOGIC INC	67.40	0.42%	0.28	Jual	968.963K	5.356B	37.03	1.84	5100.00
CSGS CSG SYSTEMS INTL INC	44.47	1.11%	0.49	Beli	120.427K	1.471B	18.75	2.38	4339.00
C CSLT CASTLIGHT HEALTH INC	1.17	1.74%	0.02	Beli	1.211M	176.238M	—	-0.55	463.00
D DBX DROPBOX INC	19.50	-0.66%	-0.13	Jual	5.130M	7.037B	366.92	0.05	2801.00
D DWSN DAWSON GEOPHYSICAL CO	1.76	0.00%	0.00	Beli	4.982K	41.097M	—	-0.06	455.00
DXC DXC TECHNOLOGY COMPANY	20.41	3.92%	0.77	Beli	2.713M	5.188B	—	-22.46	138000.00
EEFT EURONET WORLDWIDE INC	102.16	-1.29%	-1.34	Beli	202.260K	5.342B	47.37	2.31	7700.00
E EVTC EVERTEC INC	30.45	-0.85%	-0.26	Jual	240.861K	2.188B	25.71	1.22	2300.00
EXLS EXLSERVICE HLDGS INC	67.83	-0.22%	-0.15	Beli	137.829K	2.318B	33.11	2.07	31700.00
F FDS FACTSET RESEARCH SYSTEMS	354.59	-0.38%	-1.37	Beli	133.966K	13.472B	36.67	9.88	9681.00
FIS FIDELITY NATL INFORMATION SERVICES	143.88	-0.91%	-1.32	Beli	1.750M	89.148B	1595.60	0.10	55000.00
FISV FISERV INC	99.77	0.29%	0.29	Jual	2.182M	66.811B	79.12	1.28	44000.00
F FLNT FLUENT INC	2.55	6.25%	0.15	Beli	276.932K	194.600M	—	-0.03	192.00
F FVRR FIVERR INTERNATIONAL LTD	107.40	-2.36%	-2.60	Beli	361.460K	3.772B	—	-0.69	419.00
GPN GLOBAL PAYMENTS INC	172.50	-0.52%	-0.90	Jual	1.195M	51.619B	117.42	1.48	24000.00
I INOD INNODATA INC	1.65	0.61%	0.01	Belian Kuat	125.149K	40.357M	—	-0.06	3640.00
I INOV INOVALON HOLDINGS INC	25.05	0.08%	0.02	Beli	350.397K	3.892B	325.06	0.08	2662.00
I ISDR ISSUER DIRECT CORPORATION	17.90	-2.98%	-0.55	Beli	52.719K	66.848M	55.22	0.34	79.00
K KERN AKERNA CORP	5.83	0.00%	0.00	Jual	66.117K	81.962M	—	—	93.00
M MOXC MOXIAN INC	1.51	-7.93%	-0.13	Belian Kuat	162.400K	24.449M	56.75	0.03	9.00
M MRIN MARIN SOFTWARE INC	1.43	-3.38%	-0.05	Jual	40.337K	9.957M	—	-1.66	229.00
N NH NANTHEALTH INC	3.82	-6.37%	-0.26	Jual	325.994K	424.112M	—	-0.77	—
O OPRX OPTIMIZERX CORPORATION	17.60	-2.11%	-0.38	Beli	83.813K	260.777M	—	-0.47	50.00
PAYX PAYCHEX INC	74.31	-0.22%	-0.17	Beli	817.131K	26.660B	24.48	3.06	15800.00
P PCYG PARK CITY GROUP INC	5.20	0.00%	0.00	Beli	28.879K	101.189M	146.89	0.04	74.00
PFPT PROOFPOINT INC	106.80	-0.88%	-0.95	Jualan Kuat	246.165K	6.150B	—	-3.00	3368.00
PYPL PAYPAL HOLDINGS INC	191.46	-0.83%	-1.61	Beli	4.848M	224.640B	88.60	2.20	23200.00
Q QIWI QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00	19.47	-1.67%	-0.33	Beli	163.904K	990.198M	15.76	1.26	—
R RAMP LIVERAMP HOLDINGS INC	51.00	-4.74%	-2.54	Beli	846.747K	3.360B	—	-1.56	1150.00
R RXT RACKSPACE TECHNOLOGY INC	16.60	2.09%	0.34	—	1.574M	3.304B	—	-0.46	—
T TRHC TABULA RASA HEALTHCARE INC	45.71	-7.07%	-3.48	Jual	415.064K	1.050B	—	-2.06	1286.00
T TYL TYLER TECHNOLOGIES INC	335.57	-0.81%	-2.73	Jual	192.139K	13.504B	73.41	4.79	5368.00
W WEX WEX INC	161.39	-0.32%	-0.52	Jual	235.503K	7.116B	56.65	2.89	5000.00
W WYY WIDEPOINT CORP	0.74	-19.70%	-0.18	Beli	4.033M	64.186M	69.76	0.01	249.00
Y YEXT YEXT INC	16.93	-0.65%	-0.11	Beli	358.539K	1.993B	—	-1.15	1200.00
Z ZEN ZENDESK INC	87.87	-0.06%	-0.05	Jual	869.305K	10.142B	—	-1.57	3570.00
Z ZIXI ZIX CORPORATION	6.24	-1.34%	-0.09	Jual	945.659K	355.885M	—	-0.30	566.00

Muatkan Lagi