Barangan Elektrik (Industri)
63
Saham
313.413B
Permodalan Pasaran
420.678K
Volum
−1.53%
Perubahan
+10.18%
Prestasi Bulan
−7.01%
Prestasi Tahun
−9.60%
Prestasi YTD
ABB
ABB Ltd
|
31.55 | 0.35% | 0.11 | Beli Kuat | 390.828K | 12330623.40 | 59.971B | 15.54 | 2.04 | 105000.00 |
|
A
ADSE
ADS-TEC ENERGY PLC
|
5.66 | 4.72% | 0.26 | Beli | 1.107K | 6265.62 | 276.253M | — | — | 109.00 |
AME
AMETEK, Inc.
|
142.57 | 0.34% | 0.49 | Beli | 359.948K | 51317786.36 | 32.742B | 29.06 | 4.92 | 18500.00 |
|
A
AMOT
Allied Motion Technologies, Inc.
|
36.49 | 1.00% | 0.36 | Beli | 17.137K | 625329.13 | 579.819M | 37.50 | 0.99 | 1950.00 |
|
A
AMPX
Amprius Technologies, Inc.
|
10.80 | 0.93% | 0.10 | Beli | 24.632K | 266025.60 | 1.141B | — | — | — |
AMSC
American Superconductor Corporation
|
4.23 | 2.67% | 0.11 | Beli | 47.620K | 201432.60 | 123.684M | — | -1.01 | 326.00 |
ARBE
Arbe Robotics Ltd.
|
4.05 | -2.41% | -0.10 | Jual | 4.196K | 16993.80 | 255.424M | — | -1.18 | — |
ATKR
Atkore Inc.
|
117.23 | -1.49% | -1.77 | Beli | 184.707K | 21653201.61 | 4.844B | 5.84 | 20.59 | 5000.00 |
AYI
Acuity Brands, Inc.
|
190.78 | 0.07% | 0.14 | Beli | 67.747K | 12924772.66 | 6.135B | 17.10 | 11.27 | 13200.00 |
|
A
AZZ
AZZ Inc.
|
41.41 | 0.75% | 0.31 | Beli | 34.967K | 1447983.47 | 1.030B | 141.29 | 0.34 | 3885.00 |
BDC
Belden Inc
|
79.75 | 1.27% | 1.00 | Beli | 90.089K | 7184597.75 | 3.414B | 23.18 | 3.46 | — |
BE
Bloom Energy Corporation
|
22.11 | -0.90% | -0.20 | Beli | 757.848K | 16756019.28 | 4.315B | — | -1.60 | 1719.00 |
BEEM
Beam Global
|
18.11 | 4.44% | 0.77 | Beli | 107.176K | 1940957.36 | 182.831M | — | -1.42 | 86.00 |
BLDP
Ballard Power Systems, Inc.
|
6.10 | 0.16% | 0.01 | Beli | 947.964K | 5782580.40 | 1.819B | — | -0.57 | 1367.00 |
BWEN
Broadwind, Inc.
|
1.73 | 1.76% | 0.03 | Jual | 13.564K | 23465.72 | 35.765M | — | -0.55 | 493.00 |
CBAT
CBAK Energy Technology, Inc.
|
1.17 | 0.00% | 0.00 | Jual | 38.794K | 45388.98 | 104.119M | 9.97 | 0.12 | 1054.00 |
|
C
CGRN
Capstone Green Energy Corporation
|
1.77 | 1.72% | 0.03 | Jual | 40.138K | 71044.26 | 32.449M | — | -1.22 | 134.00 |
CNEY
CN Energy Group Inc.
|
1.64 | -7.34% | -0.13 | Jual | 1.380M | 2263488.64 | 55.100M | — | — | 160.00 |
|
D
DFLI
Dragonfly Energy Holdings Corp
|
8.23 | -0.60% | -0.05 | Jual | 7.135K | 58721.05 | 356.135M | — | -0.20 | 181.00 |
EAF
GrafTech International Ltd.
|
5.36 | -2.37% | -0.13 | Beli | 840.115K | 4503016.40 | 1.375B | 3.02 | 1.82 | 1353.00 |
EFOI
Energy Focus, Inc.
|
0.36 | -3.85% | -0.01 | Jual Kuat | 16.759K | 6033.24 | 3.448M | — | -1.57 | 58.00 |
EMR
Emerson Electric Company
|
96.12 | 0.24% | 0.23 | Beli | 1.325M | 127337565.24 | 56.845B | 17.70 | 5.45 | 85500.00 |
ENS
EnerSys
|
75.90 | 0.29% | 0.22 | Beli | 110.588K | 8393629.20 | 3.099B | 24.33 | 3.15 | 11400.00 |
ENVX
Enovix Corporation
|
12.64 | 1.53% | 0.19 | Jual | 731.922K | 9251494.08 | 1.986B | — | -0.82 | 215.00 |
EOSE
Eos Energy Enterprises, Inc.
|
1.08 | 1.89% | 0.02 | Jual | 462.975K | 500013.00 | 80.029M | — | -3.55 | 251.00 |
ESI
Element Solutions Inc.
|
19.45 | -0.31% | -0.06 | Beli | 412.411K | 8021393.95 | 4.709B | 26.79 | 0.73 | 5300.00 |
ETN
Eaton Corporation, PLC
|
166.11 | 0.45% | 0.75 | Beli | 628.913K | 104468738.43 | 66.062B | 28.96 | 5.74 | 85947.00 |
FLNC
Fluence Energy, Inc.
|
18.56 | 7.35% | 1.27 | Beli | 501.501K | 9307858.56 | 3.209B | — | -2.84 | — |
FREY
FREYR Battery
|
14.61 | 0.90% | 0.13 | Beli Kuat | 1.739M | 25399674.93 | 1.705B | — | -1.30 | 119.00 |
GNRC
Generac Holdlings Inc.
|
105.25 | -1.65% | -1.77 | Jual Kuat | 864.433K | 90981573.25 | 6.668B | 16.11 | 6.77 | 9540.00 |
|
G
GRFX
Graphex Group Limited
|
1.14 | 2.70% | 0.03 | Jual | 20.894K | 23819.16 | 39.518M | — | -0.24 | 489.00 |
GWH
ESS Tech, Inc.
|
3.41 | 2.71% | 0.09 | Jual | 541.119K | 1845215.79 | 522.613M | — | -1.68 | 160.00 |
HUBB
Hubbell Inc
|
258.52 | 0.95% | 2.44 | Beli | 171.311K | 44287319.72 | 13.884B | 24.34 | 10.33 | 18300.00 |
INVZ
Innoviz Technologies Ltd.
|
5.44 | 2.64% | 0.14 | Beli Kuat | 483.382K | 2629598.08 | 738.804M | — | -0.88 | — |
IQMD
Intelligent Medicine Acquisition Corp.
|
10.19 | 0.25% | 0.03 | Beli Kuat | 24.994K | 254691.36 | 263.669M | — | — | — |
|
IQMDU
Intelligent Medicine Acquisition Corp.
|
10.19 | 0.30% | 0.03 | Beli Kuat | 3.100K | 31589.00 | 263.669M | — | — | — |
LITE
Lumentum Holdings Inc.
|
55.83 | 0.92% | 0.51 | Jual | 464.805K | 25950063.15 | 3.808B | 34.98 | 1.65 | 6815.00 |
MVST
Microvast Holdings, Inc.
|
2.17 | -3.56% | -0.08 | Jual | 358.344K | 777606.48 | 671.164M | — | -0.57 | 2153.00 |
|
N
NEOV
NeoVolta Inc.
|
3.77 | -1.44% | -0.06 | Jual Kuat | 3.542K | 13335.63 | 123.380M | — | — | 5.00 |
NILE
BitNile Holdings, Inc.
|
0.15 | -1.02% | -0.00 | Jual | 3.428M | 499508.12 | 51.980M | — | -0.73 | 323.00 |
NRGV
Energy Vault Holdings, Inc.
|
4.95 | 1.23% | 0.06 | Beli | 683.325K | 3382458.75 | 684.428M | — | -0.58 | — |
NVVE
Nuvve Holding Corp.
|
0.64 | -0.61% | -0.00 | Jual | 180.699K | 115394.38 | 15.473M | — | -4.04 | 61.00 |
NVX
NOVONIX Limited - American Depository Shares
|
6.48 | -0.61% | -0.04 | Jual | 2.213K | 14340.24 | 763.755M | — | -0.44 | — |
OPTT
Ocean Power Technologies, Inc.
|
0.65 | 0.72% | 0.00 | Jual | 38.311K | 24710.63 | 36.070M | — | -0.39 | 54.00 |
|
P
POWL
Powell Industries, Inc.
|
26.30 | -2.45% | -0.66 | Beli | 9.574K | 251796.20 | 309.866M | 38.94 | 0.70 | 2073.00 |
PPSI
Pioneer Power Solutions, Inc.
|
3.26 | 0.62% | 0.02 | Beli | 4.111K | 13401.86 | 31.441M | — | -0.63 | 91.00 |
QS
QuantumScape Corporation
|
7.03 | -0.85% | -0.06 | Jual | 2.379M | 16725129.24 | 3.065B | — | -0.86 | 570.00 |
|
R
RFIL
RF Industries, Ltd.
|
5.14 | 1.18% | 0.06 | Jual | 868 | 4461.52 | 52.203M | 28.80 | 0.18 | 300.00 |
SEDG
SolarEdge Technologies, Inc.
|
301.91 | -1.42% | -4.34 | Beli | 456.697K | 137881391.27 | 16.875B | 151.11 | 2.12 | 3964.00 |
SES
SES AI Corporation
|
5.01 | 3.73% | 0.18 | Jual | 137.407K | 688409.07 | 1.753B | — | -0.35 | — |
SKYX
SKYX Platforms Corp.
|
2.63 | 6.48% | 0.16 | Jual | 91.364K | 240287.32 | 217.625M | — | — | — |
SLDP
Solid Power, Inc.
|
4.55 | -0.22% | -0.01 | Jual | 306.753K | 1395726.15 | 799.955M | 34.34 | 0.13 | 127.00 |
|
S
SMR
NuScale Power Corporation
|
11.22 | 2.00% | 0.22 | Jual | 358.036K | 4017163.92 | 2.533B | — | -0.82 | — |
|
S
SPLP
Steel Partners Holdings LP LTD PARTNERSHIP
|
43.80 | 3.13% | 1.33 | Beli Kuat | 1.229K | 53830.20 | 948.455M | 6.87 | 7.19 | 4500.00 |
SPRU
Spruce Power Holding Corporation
|
0.88 | -9.26% | -0.09 | Jual Kuat | 218.324K | 192168.78 | 126.855M | — | -0.47 | 177.00 |
STEM
Stem, Inc.
|
13.69 | 3.17% | 0.42 | Beli Kuat | 1.381M | 18900359.24 | 2.115B | — | -0.81 | 213.00 |
SUNW
Sunworks, Inc.
|
2.50 | 1.63% | 0.04 | Beli | 239.096K | 597740.00 | 87.970M | — | -1.16 | 511.00 |
|
S
SVT
Servotronics, Inc.
|
12.14 | 2.02% | 0.24 | Beli | 2.871K | 34853.65 | 30.472M | — | -0.70 | 272.00 |
|
T
THR
Thermon Group Holdings, Inc.
|
20.52 | 0.59% | 0.12 | Beli | 60.759K | 1246774.68 | 687.281M | 18.33 | 1.12 | 1227.00 |
TPIC
TPI Composites, Inc.
|
11.81 | 0.17% | 0.02 | Beli | 266.168K | 3143444.08 | 495.444M | — | -3.97 | 14000.00 |
|
U
ULBI
Ultralife Corporation
|
4.38 | -2.88% | -0.13 | Jual Kuat | 21.287K | 93237.06 | 70.665M | — | -0.06 | 560.00 |
WIRE
Encore Wire Corporation
|
148.81 | -0.64% | -0.96 | Beli | 40.040K | 5958352.40 | 2.730B | 4.21 | 36.04 | 1440.00 |
XPON
Expion360 Inc.
|
1.47 | 36.10% | 0.39 | Beli | 1.376M | 2022105.54 | 10.000M | — | -1.57 | 21.00 |
Muatkan Lagi