Bidang Hotel/Resort/Pelayaran (Industri)
20
Saham
232.270B
Permodalan Pasaran
6.974M
Volum
−0.13%
Perubahan
+2.77%
Perf Bulan
+100.91%
Tahun Prestasi
+18.92%
Prestasi YTD
CCL
CARNIVAL CORP
|
29.30 | 2.59% | 0.74 | Beli | 36.288M | 33.146B | — | -13.97 | — |
CHH
CHOICE HOTELS INTERNATIONAL INC
|
109.48 | -1.51% | -1.68 | Beli | 218.993K | 6.080B | 82.54 | 1.35 | 1498.00 |
|
CUK
CARNIVAL PLC ADS EACH REP 1 ORD USD1.66
|
24.63 | 1.73% | 0.42 | Beli | 2.638M | 3.900B | — | -13.97 | — |
|
C
CVEO
CIVEO CORP CDA
|
16.42 | 0.74% | 0.12 | Beli | 47.998K | 234.676M | — | -9.70 | 2000.00 |
|
G
GHG
GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A
|
12.95 | 0.00% | 0.00 | Jualan Kuat | 8.039K | 884.316M | 37.10 | 0.35 | 2657.00 |
H
HYATT HOTELS CORP
|
84.18 | -0.26% | -0.22 | Beli | 319.929K | 8.527B | — | -6.94 | 37000.00 |
HLT
HILTON WORLDWIDE HOLDINGS INC
|
124.35 | -0.32% | -0.40 | Beli | 921.479K | 34.521B | — | -2.58 | 141000.00 |
HTHT
HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS
|
54.99 | -3.93% | -2.25 | Jual | 1.194M | 17.672B | — | -1.10 | — |
IHG
INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS
|
71.24 | 0.41% | 0.29 | Beli | 42.933K | 12.957B | — | -1.43 | 12832.00 |
MAR
MARRIOTT INTERNATIONAL INC
|
148.48 | -0.64% | -0.96 | Jual | 1.602M | 48.341B | — | -0.82 | 121000.00 |
|
M
MCRI
MONARCH CASINO & RESORT
|
66.37 | 2.14% | 1.39 | Belian Kuat | 42.290K | 1.224B | 52.45 | 1.30 | 2300.00 |
MTN
VAIL RESORTS INC
|
304.39 | -0.26% | -0.79 | Beli | 368.411K | 12.264B | — | -0.18 | 43500.00 |
NCLH
NORWEGIAN CRUISE LINE HLDGS LTD
|
30.54 | -0.26% | -0.08 | Beli | 20.344M | 9.795B | — | -16.80 | 34300.00 |
|
P
PLYA
PLAYA HOTELS & RESORTS N V
|
7.30 | -3.05% | -0.23 | Neutral | 884.208K | 1.230B | — | -1.98 | — |
RCL
ROYAL CARIBBEAN GROUP
|
89.88 | 0.10% | 0.09 | Beli | 2.349M | 22.880B | — | -27.11 | 85000.00 |
RRR
RED ROCK RESORTS INC
|
35.27 | 1.47% | 0.51 | Beli | 635.695K | 2.512B | — | -2.15 | 7600.00 |
STAY
EXTENDED STAY AMERICA INC UNITS (COMPR 1 COM & 1 CL B )
|
19.84 | 0.35% | 0.07 | Beli | 1.736M | 3.523B | — | — | 7400.00 |
|
T
TH
TARGET HOSPITALITY CORP
|
3.12 | -6.99% | -0.23 | Beli | 836.016K | 316.363M | — | -0.29 | 496.00 |
|
T
TNL
TRAVEL PLUS LEISURE CO
|
64.10 | -0.53% | -0.34 | Beli | 263.518K | 5.524B | — | -2.95 | 15500.00 |
WH
WYNDHAM HOTELS & RESORTS INC
|
72.18 | -0.07% | -0.05 | Beli | 543.361K | 6.739B | — | -1.42 | 9000.00 |
Muatkan Lagi