Bidang Hotel/Resort/Pelayaran (Industri)
21
Saham
138.039B
Permodalan Pasaran
7.840M
Volum
−5.34%
Perubahan
−0.59%
Perf Bulan
−23.09%
Tahun Prestasi
−33.11%
Prestasi YTD
CCL
CARNIVAL CORP
|
14.29 | -6.66% | -1.02 | Jualan Kuat | 42.775M | 10.827B | — | -4.01 | — |
CHH
CHOICE HOTELS INTERNATIONAL INC
|
90.51 | -4.64% | -4.40 | Jual | 270.473K | 5.011B | 31.03 | 3.07 | 1807.00 |
|
CUK
CARNIVAL PLC ADS EACH REP 1 ORD USD1.66
|
11.78 | -5.38% | -0.67 | Jual | 2.910M | 1.955B | — | -4.01 | — |
|
C
CVEO
CIVEO CORP CDA
|
0.71 | -6.73% | -0.05 | Jual | 237.129K | 121.264M | — | -1.00 | 2450.00 |
|
G
GHG
GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A
|
12.67 | -2.54% | -0.33 | Jual | 28.060K | 868.257M | 34.57 | 0.38 | 2657.00 |
|
H
H
HYATT HOTELS CORP
|
53.37 | -6.40% | -3.65 | Jual | 1.544M | 5.399B | 22.60 | 2.62 | 55000.00 |
HLT
HILTON WORLDWIDE HOLDINGS INC
|
85.48 | -4.64% | -4.16 | Jual | 5.032M | 23.704B | 699.77 | 0.15 | 173000.00 |
|
H
HTHT
HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS
|
40.48 | -3.66% | -1.54 | Jual | 5.433M | 12.237B | — | -0.82 | 18352.00 |
IHG
INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS
|
51.09 | -3.95% | -2.10 | Jual | 197.813K | 9.674B | — | -0.72 | 14436.00 |
MAR
MARRIOTT INTERNATIONAL INC
|
93.02 | -6.87% | -6.86 | Jual | 4.863M | 30.168B | 72.15 | 1.40 | 174000.00 |
|
M
MCRI
MONARCH CASINO & RESORT
|
44.21 | -2.54% | -1.15 | Jual | 105.837K | 804.162M | 65.08 | 0.73 | 2300.00 |
|
M
MTN
VAIL RESORTS INC
|
217.78 | -0.48% | -1.06 | Beli | 677.205K | 8.750B | 55.77 | 4.05 | 39000.00 |
NCLH
NORWEGIAN CRUISE LINE HLDGS LTD
|
14.99 | -7.75% | -1.26 | Jualan Kuat | 32.507M | 4.132B | — | -9.12 | 36000.00 |
|
P
PLYA
PLAYA HOTELS & RESORTS N V
|
4.07 | -5.57% | -0.24 | Jual | 850.504K | 547.391M | — | -1.22 | — |
RCL
ROYAL CARIBBEAN GROUP
|
60.71 | -7.24% | -4.74 | Jual | 8.710M | 13.032B | — | -9.22 | 85400.00 |
|
R
RLH
RED LION HOTELS CORPORATION
|
2.10 | -8.30% | -0.19 | Jualan Kuat | 37.651K | 53.343M | — | -0.94 | 285.00 |
RRR
RED ROCK RESORTS INC
|
16.30 | -5.97% | -1.03 | Jual | 1.820M | 1.161B | — | -3.35 | 14000.00 |
STAY
EXTENDED STAY AMERICA INC UNITS (COMPR 1 COM & 1 CL B )
|
11.88 | -4.04% | -0.50 | Jual | 2.635M | 2.197B | — | -0.08 | 7900.00 |
|
T
TH
TARGET HOSPITALITY CORP
|
1.28 | -5.19% | -0.07 | Jual | 95.611K | 131.269M | — | -0.01 | 826.00 |
|
W
WH
WYNDHAM HOTELS & RESORTS INC
|
49.99 | -5.75% | -3.05 | Jual | 990.257K | 4.657B | — | -0.49 | 14200.00 |
WYND
WYNDHAM DESTINATIONS INC
|
30.62 | -5.14% | -1.66 | Jual | 954.270K | 2.610B | — | -0.26 | 22500.00 |
Muatkan Lagi