Simbol | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E | EPS (TTM) | PEKERJA (FY) |
---|---|---|---|---|---|---|---|---|---|---|
13.07 USD | 4.73% | 0.59 USD | Beli Kuat | 489.002K | 6.391M USD | 962.397M USD | — | −6.56 USD | 2.37K | |
311.39 USD | 2.03% | 6.19 USD | Beli Kuat | 2.273M | 707.703M USD | 206.326B USD | 28.67 | 10.99 USD | 721K | |
0.7382 USD | −1.57% | −0.0118 USD | Jual | 62.409K | 46.07K USD | 36.941M USD | — | −1.13 USD | — | |
AALARAlarum Technologies Ltd. DR | 2.55 USD | −6.37% | −0.17 USD | Neutral | 82.899K | 211.392K USD | 9.743M USD | — | −2.86 USD | 50 |
8.87 USD | 3.50% | 0.30 USD | Beli Kuat | 2.736M | 24.268M USD | 4.937B USD | — | −0.25 USD | — | |
1.80 USD | 4.65% | 0.08 USD | Neutral | 4.595K | 8.271K USD | 171.109M USD | — | −0.14 USD | 3.7K | |
0.3260 USD | 6.89% | 0.0210 USD | Jual | 666.943K | 217.423K USD | 25.189M USD | — | −2.67 USD | 27 | |
159.87 USD | 10.67% | 15.42 USD | Beli Kuat | 247.197K | 39.519M USD | 6.148B USD | — | −2.53 USD | 1.785K | |
3.38 USD | 8.68% | 0.27 USD | Jual | 50.295K | 169.997K USD | 88.725M USD | — | — | 41 | |
69.26 USD | 4.28% | 2.84 USD | Beli | 450.713K | 31.216M USD | 3.415B USD | 14.00 | 5.00 USD | 54K | |
14.86 USD | 1.64% | 0.24 USD | Beli | 481.756K | 7.159M USD | 1.099B USD | 25.60 | 0.60 USD | 575 | |
1.02 USD | −0.97% | −0.01 USD | Beli | 39.791K | 40.587K USD | 10.626M USD | 58.29 | 0.02 USD | 60 | |
1.05 USD | 3.96% | 0.04 USD | Beli | 898.291K | 943.206K USD | 256.043M USD | — | −3.25 USD | 1.546K | |
153.25 USD | 2.85% | 4.25 USD | Beli Kuat | 604.186K | 92.592M USD | 18.081B USD | 32.83 | 4.72 USD | 14.3K | |
0.2089 USD | 1.90% | 0.0039 USD | Jual | 654.31K | 136.685K USD | 36.638M USD | — | −0.79 USD | 315 | |
308.09 USD | 2.37% | 7.13 USD | Beli Kuat | 185.076K | 57.02M USD | 7.022B USD | 19.62 | 15.85 USD | 22K | |
174.22 USD | 0.54% | 0.94 USD | Beli | 869.763K | 151.53M USD | 23.483B USD | 21.83 | 8.08 USD | 15.1K | |
5.00 USD | 4.38% | 0.21 USD | Beli | 281.962K | 1.41M USD | 668.901M USD | 23.36 | 0.22 USD | 6.904K | |
0.1990 USD | 3.75% | 0.0072 USD | Jual | 753.554K | 149.957K USD | 30.781M USD | — | −0.42 USD | 449 | |
1.22 USD | −5.43% | −0.07 USD | Neutral | 35.544K | 43.364K USD | 28.824M USD | — | −0.03 USD | 3.824K | |
46.25 USD | 4.03% | 1.79 USD | Beli | 56.058K | 2.593M USD | 1.215B USD | 14.99 | 3.10 USD | 2.685K | |
25.27 USD | 2.97% | 0.73 USD | Beli | 56.381K | 1.425M USD | 367.13M USD | 33.99 | 0.74 USD | 2.5K | |
16.46 USD | −0.48% | −0.08 USD | Beli | 4.105M | 67.574M USD | 2.445B USD | — | −0.11 USD | — | |
12.43 USD | 0.73% | 0.09 USD | Beli Kuat | 5.184K | 64.437K USD | 58.552M USD | 16.83 | 0.74 USD | 117 | |
63.76 USD | 2.52% | 1.57 USD | Beli Kuat | 3.702M | 236.063M USD | 32.357B USD | 14.23 | 4.49 USD | 355.3K | |
DR | 51.55 USD | 3.58% | 1.78 USD | Neutral | 305.377K | 15.742M USD | 2.926B USD | 25.28 | 2.08 USD | 11.853K |
9.28 USD | 11.40% | 0.95 USD | Beli | 3.615M | 33.549M USD | 1.217B USD | — | −0.98 USD | 2.032K | |
30.44 USD | 5.44% | 1.57 USD | Beli | 175.412K | 5.34M USD | 617.126M USD | — | −2.83 USD | 277 | |
95.41 USD | 0.93% | 0.88 USD | Beli | 591.118K | 56.399M USD | 11.527B USD | 21.77 | 4.41 USD | 30.288K | |
1.93 USD | 4.89% | 0.09 USD | Beli | 43.815K | 84.563K USD | 13.167M USD | — | −0.66 USD | 45 | |
259.65 USD | 0.66% | 1.71 USD | Beli | 505.922K | 131.363M USD | 15.035B USD | 35.66 | 7.51 USD | 59.3K | |
DR | 67.80 USD | −0.95% | −0.65 USD | Jual | 624 | 42.307K USD | 1.016B USD | 12.99 | 5.28 USD | — |
16.49 USD | 0.92% | 0.15 USD | Beli | 2.625M | 43.282M USD | 2.094B USD | — | −1.39 USD | 1.112K | |
9.81 USD | 4.36% | 0.41 USD | Beli | 363.809K | 3.569M USD | 734.737M USD | — | −0.49 USD | 3.798K | |
6.14 USD | 3.37% | 0.20 USD | Jual | 1.706M | 10.472M USD | 39.886M USD | — | −0.37 USD | 1.755K | |
188.62 USD | 1.00% | 1.87 USD | Beli | 533.565K | 100.641M USD | 7.973B USD | 54.54 | 3.53 USD | 27.122K | |
70.89 USD | −14.43% | −11.95 USD | Jual Kuat | 4.304M | 305.093M USD | 5.782B USD | — | −1.87 USD | 3.376K | |
3.16 USD | 5.69% | 0.17 USD | Beli | 28.014K | 88.524K USD | 13.518M USD | — | −2.71 USD | 51 | |
3.25 USD | −0.91% | −0.03 USD | Beli | 770.958K | 2.506M USD | 272.241M USD | — | −2.95 USD | 18 | |
1.58 USD | −3.66% | −0.06 USD | Beli | 180.608K | 285.361K USD | 32.932M USD | — | −0.19 USD | 14 | |
132.42 USD | 2.00% | 2.60 USD | Beli | 5.376M | 711.863M USD | 120.243B USD | 67.45 | 2.02 USD | 311.3K | |
DR | 8.90 USD | 7.88% | 0.65 USD | Beli Kuat | 6.975K | 62.078K USD | 532.429M USD | — | — | 101 |
DR | 15.80 USD | −0.19% | −0.03 USD | Neutral | 7.582M | 119.789M USD | 65.474B USD | 22.09 | 0.72 USD | 343.234K |
0.2000 USD | 2.56% | 0.0050 USD | Jual | 1.775M | 354.957K USD | 5.333M USD | — | −783.40 USD | 203 | |
1.27 USD | −10.56% | −0.15 USD | Jual | 196.861K | 250.013K USD | 27.091M USD | — | −0.83 USD | 67 | |
0.2026 USD | 0.95% | 0.0019 USD | Jual | 966.093K | 195.73K USD | 22.646M USD | — | −1.08 USD | 104 | |
61.63 USD | 3.67% | 2.18 USD | Beli Kuat | 2.684M | 165.39M USD | 8.365B USD | 27.02 | 2.51 USD | 30K | |
KKOREKORE Group Holdings, Inc. | 1.52 USD | 3.40% | 0.05 USD | Jual | 99.808K | 151.708K USD | 116.339M USD | — | −1.46 USD | 595 |
9.25 USD | 7.31% | 0.63 USD | Beli | 248.224K | 2.296M USD | 587.746M USD | — | −1.42 USD | 156 | |
MMFHMercurity Fintech Holding Inc. - American | 2.37 USD | −1.25% | −0.03 USD | Beli | 25.715K | 60.945K USD | 110.295M USD | — | −0.00 USD | 9 |
DR | 7.01 USD | 0.14% | 0.01 USD | Jual Kuat | 17.006K | 119.212K USD | 154.134M USD | 34.35 | 0.21 USD | — |
20.40 USD | 2.26% | 0.45 USD | Beli Kuat | 122.98K | 2.509M USD | 1.645B USD | — | −0.15 USD | 751 | |
31.98 USD | 0.53% | 0.17 USD | Beli | 268.367K | 8.582M USD | 1.219B USD | — | −1.37 USD | 1.035K | |
0.8100 USD | 6.83% | 0.0518 USD | Neutral | 321.103K | 260.093K USD | 68.967M USD | — | −1.46 USD | — | |
70.64 USD | 1.42% | 0.99 USD | Beli | 5.642M | 398.568M USD | 23.446B USD | — | −0.58 USD | 3.217K | |
DR | 206.59 USD | 0.69% | 1.42 USD | Beli | 362.822K | 74.955M USD | 13.247B USD | 48.25 | 4.46 USD | — |
136.94 USD | 1.55% | 2.09 USD | Beli Kuat | 286.021K | 39.168M USD | 4.555B USD | 18.32 | 7.90 USD | 13.448K | |
14.23 USD | 0.07% | 0.01 USD | Neutral | 264.79K | 3.768M USD | 413.464M USD | — | −0.74 USD | 691 | |
2.22 USD | −1.19% | −0.03 USD | Jual | 3.847K | 8.54K USD | 25.084M USD | — | −0.21 USD | 1.781K | |
6.97 USD | 2.05% | 0.14 USD | Beli | 25.544M | 178.044M USD | 32.719B USD | — | −0.04 USD | — | |
30.60 USD | −1.83% | −0.57 USD | Jual | 381.142K | 11.663M USD | 4.274B USD | 106.74 | 0.29 USD | 1.69K | |
73.98 USD | 1.45% | 1.06 USD | Beli | 328.76K | 24.322M USD | 3.335B USD | — | −0.39 USD | 4.23K | |
OOMQSOMNIQ Corp. | 4.83 USD | −8.00% | −0.42 USD | Jual Kuat | 23.053K | 111.346K USD | 38.088M USD | — | −1.91 USD | 216 |
29.36 USD | 2.16% | 0.62 USD | Beli | 311.04K | 9.132M USD | 1.352B USD | — | −1.60 USD | 1.528K | |
45.98 USD | 2.34% | 1.05 USD | Beli Kuat | 703.495K | 32.347M USD | 4.821B USD | 51.56 | 0.98 USD | 6.184K | |
28.36 USD | −0.14% | −0.04 USD | Beli | 617.878K | 17.523M USD | 1.651B USD | — | −1.50 USD | 2.249K | |
1.21 USD | −6.92% | −0.09 USD | Jual Kuat | 1.247M | 1.509M USD | 74.43M USD | — | −0.87 USD | 44 | |
4.29 USD | 1.66% | 0.07 USD | Beli | 410.612K | 1.762M USD | 381.441M USD | 14300.00 | 0.00 USD | 1.92K | |
48.55 USD | 1.21% | 0.58 USD | Beli | 878.192K | 42.636M USD | 2.93B USD | — | −1.79 USD | 2.623K | |
101.45 USD | 2.56% | 2.53 USD | Beli | 323.065K | 32.775M USD | 5.477B USD | 18.87 | 5.42 USD | 25K | |
8.15 USD | 8.96% | 0.67 USD | Beli | 338.825K | 2.761M USD | 373.251M USD | 10.54 | 0.77 USD | 344 | |
63.46 USD | 3.19% | 1.96 USD | Beli | 10.653M | 676.026M USD | 38.387B USD | — | −0.60 USD | 12.428K | |
29.97 USD | 1.77% | 0.52 USD | Beli | 498.583K | 14.943M USD | 4.05B USD | — | −1.18 USD | 1.8K | |
56.61 USD | 2.33% | 1.29 USD | Beli Kuat | 1.013M | 57.329M USD | 14.103B USD | 24.27 | 2.39 USD | 27.6K | |
SSTRMStreamline Health Solutions, Inc. | 1.52 USD | 1.33% | 0.02 USD | Jual | 26.096K | 39.666K USD | 89.088M USD | — | −0.23 USD | 112 |
DR | 8.67 USD | −0.34% | −0.03 USD | Beli | 26.95K | 233.657K USD | 1.269B USD | 15.76 | 0.55 USD | 17.883K |
15.75 USD | 2.61% | 0.40 USD | Jual | 717.184K | 11.296M USD | 4.303B USD | 26.99 | 0.59 USD | 73.142K | |
2.72 USD | −6.21% | −0.18 USD | Jual | 643.748K | 1.751M USD | 188.739M USD | — | −0.73 USD | 738 | |
33.68 USD | 3.73% | 1.21 USD | Beli | 232.811K | 7.841M USD | 1.591B USD | 18.02 | 1.88 USD | 69.4K | |
UUCLuCloudlink Group Inc. DR | 3.46 USD | −4.92% | −0.18 USD | Jual | 14.307K | 49.502K USD | 127.591M USD | — | −0.34 USD | 330 |
4.10 USD | 6.77% | 0.26 USD | Neutral | 620.48K | 2.544M USD | 279.882M USD | — | −3.30 USD | 16.2K | |
3.28 USD | 9.33% | 0.28 USD | Beli | 374.47K | 1.228M USD | 106.407M USD | — | −5.86 USD | 1.006K | |
VVJETvoxeljet AG DR | 1.95 USD | 2.63% | 0.05 USD | Beli | 23.52K | 45.864K USD | 17.813M USD | — | −1.91 USD | 253 |
37.52 USD | 3.93% | 1.42 USD | Beli Kuat | 444.555K | 16.68M USD | 2.412B USD | — | −0.09 USD | 4.3K | |
4.07 USD | 4.09% | 0.16 USD | Beli | 735.997K | 2.996M USD | 769.2M USD | — | −0.00 USD | 1.349K | |
7.80 USD | 0.78% | 0.06 USD | Beli | 114.56K | 893.568K USD | 85.209M USD | 19.70 | 0.40 USD | 121 | |
WWAVDWaveDancer, Inc. | 0.4000 USD | 8.11% | 0.0300 USD | Jual | 18.013K | 7.205K USD | 7.704M USD | — | −0.90 USD | 53 |
213.50 USD | −0.84% | −1.81 USD | Beli | 2.036M | 434.768M USD | 55.724B USD | — | −1.03 USD | 17.7K | |
DR | 4.95 USD | 0.41% | 0.02 USD | Beli | 3.335M | 16.506M USD | 26.915B USD | 19.25 | 0.26 USD | 250K |
76.54 USD | 0.71% | 0.54 USD | Jual | 632.377K | 48.402M USD | 4.349B USD | — | −3.59 USD | 5.516K | |
98.50 USD | 1.13% | 1.10 USD | Beli Kuat | 451.429K | 44.466M USD | 5.259B USD | — | −2.23 USD | 2.447K | |
5.26 USD | 0.57% | 0.03 USD | Jual | 562.555K | 2.959M USD | 33.512M USD | — | −1211.72 USD | 16K | |
DR | 1.44 USD | 5.11% | 0.07 USD | Jual | 159.149K | 229.175K USD | 93.247M USD | 5.66 | 0.25 USD | 1.097K |