Perkhidmatan Teknologi Maklumat (Industri)

118
Saham
1684.767B
Permodalan Pasaran
3.530M
Volum
+1.13%
Perubahan
+4.61%
Perf Bulan
+50.13%
Tahun Prestasi
+16.76%
Prestasi YTD
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
          
ACCD Accolade, Inc.
48.94-0.04%-0.02Jual216.576K3.234B-1.711720.00
ACN Accenture plc
318.651.40%4.39Belian Kuat1.221M202.068B35.139.10506000.00
ALIT Alight, Inc.
9.422.17%0.20Neutral1.017M4.209B-0.28
ALRM Alarm.com Holdings, Inc.
82.181.43%1.16Jual130.813K4.089B49.361.711404.00
ALYA Alithya Group inc.
3.081.99%0.06Beli31.947K258.345M-0.242146.00
ANY Sphere 3D Corp.
2.71-4.24%-0.12Neutral2.329M53.525M-1.04
APPF AppFolio, Inc.
141.811.42%1.99Beli43.098K5.189B31.784.581335.00
ATEN A10 Networks, Inc.
11.390.80%0.09Beli422.936K880.851M43.310.27740.00
BKYI BIO-key International, Inc.
3.27-6.03%-0.21Jualan Kuat72.216K25.570M-1.4134.00
BLIN Bridgeline Digital, Inc.
5.45-9.32%-0.56Beli1.726M44.397M-0.5739.00
BOX Box, Inc.
24.063.26%0.76Neutral2.537M3.723B-0.201934.00
BRQS Borqs Technologies, Inc.
0.81-6.88%-0.06Jualan Kuat5.680M93.628M286.00
BTRS BTRS Holdings Inc. - Class 1
12.33-3.07%-0.39Jualan Kuat510.051K1.947B-0.34566.00
CACI CACI International, Inc.
268.630.77%2.05Beli130.856K6.326B16.3416.5122900.00
CDW CDW Corporation
180.951.97%3.49Belian Kuat367.904K25.370B30.016.0010000.00
CERN Cerner Corporation
78.410.45%0.35Neutral2.024M23.626B29.882.6426400.00
CLPS CLPS Incorporation
3.87-3.49%-0.14Jualan Kuat96.783K73.623M11.930.342746.00
CNXN PC Connection, Inc.
44.601.23%0.54Jual40.329K1.168B22.721.952598.00
CPSI Computer Programs and Systems, Inc.
31.000.13%0.04Jual36.562K456.594M31.460.992000.00
CRTD Creatd Inc.
3.26-2.40%-0.08Jual1.312M38.383M-5.9342.00
CSCO Cisco Systems, Inc.
55.231.27%0.69Belian Kuat13.042M232.751B22.632.4277500.00
CSPI CSP Inc.
10.25-1.25%-0.13Jual2.789K45.038M665.380.02112.00
CTEK CynergisTek, Inc.
2.40-5.51%-0.14Beli47.977K29.090M-1.61107.00
CTG Computer Task Group, Incorporated
9.160.00%0.00Jual12.219K140.863M16.650.593900.00
CTSH Cognizant Technology Solutions Corporation
69.291.73%1.18Beli2.598M36.622B23.892.85289500.00
DAVA Endava plc
122.800.63%0.77Beli77.317K6.681B157.210.806624.00
DMRC Digimarc Corporation
27.31-0.22%-0.06Jualan Kuat40.688K461.944M-3.07203.00
DOX Amdocs Limited
77.890.91%0.70Jual273.172K9.943B15.155.12
DSGX The Descartes Systems Group Inc.
71.410.53%0.38Beli63.592K6.035B96.620.741610.00
DTSS Datasea Inc.
2.41-7.31%-0.19Jual990.812K51.753M-0.1558.00
DTST Data Storage Corporation
4.16-16.80%-0.84Jual909.600K27.832M201.610.03
DUOT Duos Technologies Group, Inc.
8.23-5.61%-0.49Jual7.484K29.512M-1.4259.00
EPAM EPAM Systems, Inc.
557.360.92%5.06Beli178.986K31.438B92.356.2641168.00
EVOL Evolving Systems, Inc.
2.301.32%0.03Beli63.759K28.121M-0.02277.00
FEYE FireEye, Inc.
20.46-0.34%-0.07Jual2.297M4.879B-0.843400.00
FIVN Five9, Inc.
191.20-1.05%-2.03Beli3.316M12.937B-0.721549.00
FORTY Formula Systems (1985) Ltd.
86.601.76%1.50Jual4.701K1.310B27.313.16
FSLY Fastly, Inc.
49.82-4.87%-2.55Jualan Kuat3.744M5.764B-1.22939.00
GDYN Grid Dynamics Holdings, Inc.
19.20-1.39%-0.27Beli107.553K1.051B-0.201894.00
GIB CGI Inc.
92.121.52%1.38Beli114.773K22.707B24.663.7376000.00
GLOB Globant S.A.
237.662.63%6.10Belian Kuat163.643K9.823B149.631.5916251.00
GWRE Guidewire Software, Inc.
114.890.35%0.40Beli224.722K9.554B-0.322690.00
HUBS HubSpot, Inc.
580.34-1.30%-7.65Beli406.396K27.117B-1.994225.00
HVBT Hive Blockchain Technologies Ltd.
2.18-3.54%-0.08Jualan Kuat1.386M793.253M26.980.09
IBM International Business Machines Corporation
141.340.45%0.63Beli4.474M126.291B23.725.97375300.00
IDEX Ideanomics, Inc.
2.46-5.02%-0.13Jualan Kuat6.913M1.048B-0.33110.00
INFY Infosys Limited
21.731.88%0.40Belian Kuat4.815M91.033B32.900.65259619.00
INPX Inpixon
1.02-1.92%-0.02Jualan Kuat716.903K114.016M-0.82190.00
INTA Intapp, Inc.
31.866.73%2.01Belian Kuat342.299K1.873B-0.71682.00
JKHY Jack Henry & Associates, Inc.
176.270.79%1.39Belian Kuat201.217K13.094B45.103.896717.00
JNPR Juniper Networks, Inc.
27.570.99%0.27Beli2.655M9.036B44.340.629950.00
KBR KBR, Inc.
39.200.69%0.27Beli751.213K5.541B70.560.5629000.00
KNBE KnowBe4, Inc.
26.91-4.81%-1.36Jual173.774K4.566B4283.330.011014.00
LDOS Leidos Holdings, Inc.
106.421.15%1.21Belian Kuat451.911K15.050B21.105.0639000.00
MAX MediaAlpha, Inc.
32.77-2.24%-0.75Jual87.086K1.956B
MDRX Allscripts Healthcare Solutions, Inc.
17.28-0.06%-0.01Jual900.858K2.439B-2.828400.00
MFH Mercurity Fintech Holding Inc.
3.70-5.13%-0.20Jualan Kuat116.283K35.694M22.00
MITK Mitek Systems, Inc.
19.38-0.46%-0.09Beli266.666K834.379M88.540.23360.00
MIXT MiX Telematics Limited
13.92-1.21%-0.17Jual27.490K311.660M21.280.671031.00
MNTV Momentive Global Inc.
21.330.99%0.21Beli463.518K3.107B-0.681367.00
MODN Model N, Inc.
31.99-0.68%-0.22Jualan Kuat121.443K1.138B-0.62781.00
MOMO Momo Inc.
12.44-5.40%-0.71Jualan Kuat4.459M2.564B9.881.442394.00
MTBC CareCloud, Inc.
8.10-3.80%-0.32Jual68.221K116.647M-1.743700.00
MTC MMTec, Inc.
1.66-8.79%-0.16Jualan Kuat228.930K41.699M-0.16
NEON Neonode Inc.
5.81-2.35%-0.14Jualan Kuat21.445K66.842M-0.5946.00
NET Cloudflare, Inc.
117.243.05%3.47Belian Kuat2.370M36.418B-0.421788.00
NEWR New Relic, Inc.
69.561.18%0.81Belian Kuat371.105K4.500B-3.142168.00
NICE NICE Ltd
287.270.88%2.52Beli351.079K17.502B93.203.246383.00
NOW ServiceNow, Inc.
586.181.64%9.48Belian Kuat890.909K115.740B765.160.7813096.00
NSIT Insight Enterprises, Inc.
98.542.00%1.93Beli180.742K3.481B18.965.1811006.00
NTCT NetScout Systems, Inc.
28.821.44%0.41Jual245.190K2.135B111.670.262421.00
NTGR NETGEAR, Inc.
34.352.45%0.82Jual704.513K1.047B10.773.20818.00
NTWK NETSOL Technologies Inc.
4.21-0.47%-0.02Jual9.727K47.601M50.240.081400.00
NXGN NextGen Healthcare, Inc.
15.87-0.50%-0.08Jualan Kuat155.544K1.064B111.850.142564.00
OMCL Omnicell, Inc.
151.35-0.49%-0.75Beli135.502K6.537B195.600.822860.00
OSPN OneSpan Inc.
24.570.53%0.13Jual106.546K989.313M-0.37870.00
PDFS PDF Solutions, Inc.
17.900.39%0.07Jual51.045K661.043M-1.30423.00
PEGA Pegasystems Inc.
136.800.59%0.80Beli104.378K11.117B-0.535776.00
PRO PROS Holdings, Inc.
43.30-0.21%-0.09Jualan Kuat95.808K1.916B-1.751403.00
PSN Parsons Corporation
39.240.80%0.31Jual128.604K4.019B42.830.946300.00
QADA QAD Inc.
87.340.01%0.01Beli52.613K1.830B199.380.431930.00
QADB QAD Inc.
86.000.00%0.00Beli3781.830B204.030.441930.00
QTWO Q2 Holdings, Inc.
104.870.00%0.00Beli118.122K5.905B-2.411751.00
QUBT Quantum Computing Inc.
8.59-2.83%-0.25Beli321.280K247.870M-1.3820.00
RMBL RumbleOn, Inc.
38.501.53%0.58Beli13.649K130.633M-3.25159.00
RMNI Rimini Street, Inc.
8.41-0.12%-0.01Beli195.231K717.087M-0.261420.00
RPD Rapid7, Inc.
115.192.18%2.46Belian Kuat630.220K6.350B-2.041847.00
SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
88.111.18%1.03Jual226.281K5.107B20.144.3726000.00
SFET Safe-T Group Ltd.
1.18-4.84%-0.06Jualan Kuat177.824K37.708M-0.2956.00
SPLK Splunk Inc.
141.750.48%0.68Beli1.810M23.235B-6.656500.00
SQ Square, Inc.
264.001.31%3.41Beli6.374M120.217B366.050.795477.00
SQSP Squarespace, Inc.
58.523.36%1.90Beli134.328K7.963B199.580.281256.00
SREV ServiceSource International, Inc.
1.555.44%0.08Belian Kuat273.734K150.890M-0.222800.00
SSNC SS&C Technologies Holdings, Inc.
75.700.81%0.61Beli1.177M19.362B28.632.7324600.00
SSNT SilverSun Technologies, Inc.
9.51-1.45%-0.14Beli41.035K48.132M54.120.18165.00
STRM Streamline Health Solutions, Inc.
1.653.12%0.05Jual46.179K69.911M-0.1767.00
SWCH Switch, Inc.
20.76-0.43%-0.09Jual1.424M5.091B87.610.24759.00
SYKE Sykes Enterprises, Incorporated
53.740.37%0.20Beli163.856K2.139B31.791.7061100.00
TAOP Taoping Inc.
3.66-3.17%-0.12Jual478.972K54.338M58.00
TRU TransUnion
115.741.23%1.41Belian Kuat710.761K22.141B54.862.118200.00
TTEC TTEC Holdings, Inc.
101.650.51%0.52Beli66.841K4.760B32.333.1643000.00
TZOO Travelzoo
15.366.59%0.95Beli158.351K176.551M762.430.06236.00
UIS Unisys Corporation New
21.25-0.47%-0.10Jualan Kuat221.132K1.424B-6.6317200.00
UPLD Upland Software, Inc.
38.030.00%0.00Jual135.526K1.145B-1.86810.00
VIAV Viavi Solutions Inc.
16.420.43%0.07Jual2.152M3.754B50.860.333600.00
VMW Vmware, Inc.
158.340.90%1.42Beli635.563K66.334B31.644.9934000.00
VRNS Varonis Systems, Inc.
63.011.68%1.04Belian Kuat599.423K6.689B-1.021719.00
VRNT Verint Systems Inc.
42.470.07%0.03Jual389.927K2.761B-0.176300.00
VTEX VTEX
25.38-2.38%-0.62542.480K1.812B1032.00
WDAY Workday, Inc.
240.401.04%2.48Beli1.108M59.379B-0.7112500.00
WIT Wipro Limited
8.552.40%0.20Belian Kuat1.572M43.970B29.620.28200000.00
WIX Wix.com Ltd.
302.51-0.19%-0.58Beli363.170K16.949B-5.374628.00
WK Workiva Inc.
129.871.71%2.18Beli333.988K6.493B-0.931718.00
WKEY WISeKey International Holding AG
6.54-3.68%-0.25Jualan Kuat164.172K143.038M81.00
XELA Exela Technologies, Inc.
2.43-6.90%-0.18Jual29.006M143.837M-4.1919000.00
XNET Xunlei Limited
3.58-6.28%-0.24Jualan Kuat408.524K239.611M-0.02595.00
Z Zillow Group, Inc.
111.640.91%1.01Jual1.713M27.749B650.380.195504.00
ZG Zillow Group, Inc.
113.281.60%1.78Jual326.879K27.749B655.500.195504.00
Muatkan Lagi