Perkhidmatan Teknologi Maklumat (Industri)

116
Saham
1185.761B
Permodalan Pasaran
2.933M
Volum
−0.19%
Perubahan
+4.43%
Perf Bulan
+9.81%
Tahun Prestasi
+17.59%
Prestasi YTD
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
          
ACCD ACCOLADE INC
34.00-0.90%-0.311.856M1.608B-1.051250.00
ACN ACCENTURE PLC
219.310.19%0.42Beli1.757M139.524B28.647.78492000.00
ALRM ALARM.COM HOLDINGS INC
70.431.56%1.08Beli402.339K3.434B65.301.101160.00
ALYA ALITHYA GROUP INC
1.57-1.88%-0.03Jualan Kuat20.059K79.932M-0.512146.00
ANY SPHERE 3D CORP NEW
2.95-3.59%-0.11Beli77.660K16.306M-1.17
APPF APPFOLIO INC
161.12-0.98%-1.59Beli150.178K5.518B167.001.011240.00
ATEN A10 NETWORKS INC
7.255.69%0.39Belian Kuat412.075K572.653M-0.08810.00
BKYI BIO KEY INTERNATIONAL
0.790.32%0.00Jual427.613K17.415M-1.1215.00
BLIN BRIDGELINE DIGITAL INC
1.946.01%0.11Beli922.785K8.448M0.583.2972.00
BOX BOX INC
20.98-1.08%-0.23Beli1.924M3.219B-0.892046.00
BRQS BORQS TECHNOLOGIES INC
1.27-7.30%-0.10Jualan Kuat146.424K50.967M
CACI CACI INTERNATIONAL INC
195.54-3.65%-7.41Jualan Kuat348.746K4.905B18.6111.1122100.00
CDW CDW CORP
112.51-0.77%-0.87Jual723.854K16.012B22.135.229900.00
CERN CERNER CORP
69.63-0.49%-0.34Beli1.564M21.192B43.511.6327400.00
CLPS CLPS INCORPORATION
2.364.42%0.10Beli27.774K37.565M65.130.042085.00
CNXN PC CONNECTION
47.67-0.67%-0.32Beli98.601K1.245B15.083.202609.00
CPSI COMPUTER PROGRAMS & SYSTEMS INC
21.89-0.77%-0.17Jualan Kuat85.625K317.670M15.001.472000.00
CSCO CISCO SYSTEMS INC
46.701.94%0.89Beli26.018M197.181B18.182.5475900.00
CSPI CSP INC
7.85-0.95%-0.07Jualan Kuat62633.391M-0.27114.00
CTEK CYNERGISTEK INC
2.1224.71%0.42Beli5.409M22.152M-0.58137.00
CTG COMPUTER TASK GROUP INC
4.400.23%0.01Beli13.126K66.300M13.400.343950.00
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
55.28-0.75%-0.42Jual3.043M29.883B17.423.20292500.00
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
52.320.63%0.33Beli144.786K867.897M101.740.555754.00
DMRC DIGIMARC CORP (NEW)
14.67-2.27%-0.34Jualan Kuat79.982K185.463M-2.80216.00
DOX AMDOCS LTD
57.76-1.55%-0.91Jualan Kuat874.367K7.711B16.103.67
DSGX DESCARTES SYSTEMS GROUP INC
55.030.27%0.15Beli187.830K4.631B118.600.471547.00
DTSS DATASEA INC
1.91-4.02%-0.08Jual24.108K40.003M-0.0948.00
DUOT DUOS TECHNOLOGIES GROUP INC
4.69-1.34%-0.06Jual55716.530M-0.6381.00
EIGI ENDURANCE INTL GROUP HLDGS INC
4.153.49%0.14Beli593.762K582.867M-0.083762.00
EPAM EPAM SYS INC
262.102.52%6.44Belian Kuat254.802K14.583B51.805.2036739.00
EVOL EVOLVING SYSTEMS
1.16-0.91%-0.01Beli9.555K14.138M-0.71261.00
FEYE FIREEYE INC
13.007.79%0.94Beli9.112M2.897B-1.223400.00
FIVN FIVE9 INC
120.942.32%2.74Beli987.002K7.831B-0.161210.00
FORTY FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
82.386.17%4.79Beli2311.207B30.092.61
FSCT FORESCOUT TECHNOLOGIES INC
24.851.47%0.36Beli2.876M1.224B-3.081217.00
FSLY FASTLY INC
102.726.82%6.56Beli16.243M10.584B-0.67630.00
GDS GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
88.58-0.43%-0.38Belian Kuat1.283M12.775B-0.451087.00
GIB CGI INC
63.950.14%0.09Jual183.838K16.570B20.023.2577500.00
GLOB GLOBANT SA
166.093.33%5.35Beli536.461K6.571B110.541.5011855.00
GWRE GUIDEWIRE SOFTWARE INC
117.441.57%1.82Beli463.846K9.769B-0.522355.00
HUBS HUBSPOT INC
238.11-0.65%-1.55Beli428.834K10.388B-1.413387.00
IBM INTERNATIONAL BUS MACH CORP
115.71-1.70%-2.00Jualan Kuat4.761M102.738B11.6610.17383800.00
IDEX IDEANOMICS INC
1.43-8.33%-0.13Beli22.652M239.486M-0.8760.00
INFY INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
10.23-1.06%-0.11Beli9.799M44.040B18.840.55242371.00
INPX INPIXON
1.22-4.69%-0.06Jualan Kuat2.994M29.862M-43.39109.00
INUV INUVO INC
0.571.96%0.01Beli1.723M42.857M-0.1164.00
JKHY HENRY JACK & ASSOCIATES INC
182.300.19%0.34Beli573.267K13.967B47.293.856402.00
JNPR JUNIPER NETWORKS
22.741.97%0.44Jual3.505M7.535B22.880.999419.00
KBR KBR INC
20.98-2.60%-0.56Jualan Kuat1.119M2.985B53.530.4128000.00
LDOS LEIDOS HOLDINGS INC
86.41-1.87%-1.65Jual1.550M12.274B21.494.1534000.00
LINX LINX SA SPON ADS EACH REP 1 ORD SHS
4.951.64%0.08Beli57.972K864.763M244.720.02
MDRX ALLSCRIPTS HEALTHCARE SOLUTIONS INC
6.43-2.72%-0.18Jualan Kuat882.747K1.045B-1.189600.00
MFH MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS
2.43-3.95%-0.10Beli25.349K40.349M19.00
MITK MITEK SYSTEMS INC
9.09-0.76%-0.07Jual273.530K373.934M82.260.12284.00
MIXT MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
8.711.04%0.09Jualan Kuat40.375K188.675M19.700.45
MOBL MOBILEIRON INC
5.17-0.10%-0.01Beli593.086K597.040M-0.40870.00
MODN MODEL N INC
39.511.46%0.57Beli265.054K1.354B-0.49733.00
MOMO MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A
20.97-1.92%-0.41Beli4.712M3.603B10.482.222350.00
MTBC MTBC INC
10.45-2.43%-0.26Beli216.751K129.583M-0.872700.00
MTC MMTEC INC
1.340.00%0.00Jualan Kuat290.175K26.894M-0.11
MTSL MER TELEMANAGEMENT SOLUTIONS INC
1.32-2.94%-0.04Beli369.613K4.768M34.00
NEON NEONODE INC
8.950.11%0.01Beli75.049K82.082M-0.6460.00
NET CLOUDFLARE INC
39.733.46%1.33Beli6.839M12.064B-0.411270.00
NEWR NEW RELIC INC
68.191.01%0.68Jual666.514K4.108B-1.512131.00
NICE NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
192.712.55%4.80Beli219.741K11.725B62.523.145996.00
NOW SERVICENOW INC
426.370.28%1.17Beli1.407M81.310B124.573.5810371.00
NSIT INSIGHT ENTERPRISE INC
44.41-2.14%-0.97Jualan Kuat236.498K1.557B10.574.3411261.00
NTCT NETSCOUT SYSTEMS INC
25.610.77%0.20Beli459.867K1.850B-0.022502.00
NTGR NETGEAR INC
24.261.51%0.36Jual291.985K716.868M90.220.28809.00
NTWK NETSOL TECHNOLOGIES INC
2.52-3.45%-0.09Jualan Kuat15.013K30.338M9.200.281360.00
NXGN NEXTGEN HEALTHCARE INC
10.37-2.45%-0.26Jualan Kuat218.337K685.510M92.600.122754.00
OMCL OMNICELL INC
64.77-0.54%-0.35Jual283.951K2.760B40.561.662700.00
OOMA OOMA INC
17.76-1.44%-0.26Belian Kuat325.368K392.496M-0.71848.00
OSPN ONESPAN INC
28.831.23%0.35Beli307.540K1.162B78.570.36744.00
PDFS PDF SOLUTIONS INC
19.59-0.31%-0.06Beli88.506K642.460M-0.10353.00
PEGA PEGASYSTEMS INC
101.28-0.06%-0.06Beli268.853K8.112B-1.105155.00
PRO PROS HOLDINGS INC
42.21-3.19%-1.39Jual426.503K1.827B-1.801413.00
PS PLURALSIGHT INC
19.402.00%0.38Beli760.637K2.047B-1.271600.00
PSN PARSONS CORPORATION
33.56-2.61%-0.90Jualan Kuat381.806K3.378B27.071.2715879.00
QADA QAD INC
40.27-1.01%-0.41Jualan Kuat33.822K960.792M-0.961920.00
QADB QAD INC
28.11-7.01%-2.12Jual126670.670M-0.811920.00
QTWO Q2 HLDGS INC
93.662.32%2.12Beli683.860K4.983B-1.801574.00
RMBL RUMBLEON INC
9.24-3.55%-0.34Jual52.533K20.600M-43.05304.00
RP REALPAGE INC
66.531.48%0.97Beli509.824K6.794B120.180.577000.00
RPD RAPID7 INC
55.881.05%0.58Beli877.620K2.822B-1.321544.00
SAIC SCIENCE APPLICATION INTL CORP
69.89-2.96%-2.13Jualan Kuat525.980K4.062B20.393.5724000.00
SFET SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
1.921.59%0.03Beli873.284K25.786M-15.23
SPLK SPLUNK INC
204.85-0.15%-0.31Beli1.772M32.544B-3.135800.00
SQ SQUARE INC
129.39-2.97%-3.96Beli21.925M56.848B218.930.723835.00
SREV SERVICESOURCE INTL LLC
1.65-1.50%-0.03Beli237.203K156.496M-0.203200.00
SSNC SS&C TECHNOLOGIES HOLDINGS INC
56.35-0.39%-0.22Jual674.476K14.460B32.781.8022800.00
SSNT SILVERSUN TECHNOLOGIES INC
2.22-6.73%-0.16Jual9.410K9.992M-0.87157.00
STRM STREAMLINE HEALTH SOLUTIONS
1.22-3.94%-0.05Beli40.097K38.120M231.480.2380.00
SVMK SVMK INC
23.850.63%0.15Beli840.821K3.293B-0.601220.00
SWCH SWITCH INC
18.850.59%0.11Belian Kuat1.147M1.944B260.280.07789.00
SYKE SYKES ENTERPRISES INC
25.31-2.32%-0.60Jualan Kuat194.457K1.025B16.211.6054900.00
SYNA SYNAPTICS INC
66.41-2.12%-1.44Beli884.043K2.260B-0.491861.00
SYNC SYNACOR INC
1.13-1.80%-0.02Jual116.035K44.459M-0.29257.00
TAOP TAOPING INC
0.441.17%0.01Jual505.771K19.331M78.00
TNAV TELENAV INC
5.191.37%0.07Jual157.612K245.423M-0.01784.00
TRU TRANSUNION
83.54-4.01%-3.49Jual1.820M15.856B48.241.848000.00
TZOO TRAVELZOO
5.721.78%0.10Jual172.050K64.695M-0.24418.00
UIS UNISYS CORP
10.35-0.19%-0.02Jualan Kuat468.700K651.740M-0.6321000.00
UPLD UPLAND SOFTWARE INC
35.67-2.09%-0.76Beli225.195K902.644M-2.35832.00
VMW VMWARE INC
147.990.67%0.99Beli842.390K62.015B9.8015.2331000.00
VRNS VARONIS SYSTEMS INC
102.96-0.27%-0.28Beli319.039K3.240B-2.871574.00
VRNT VERINT SYSTEMS INC
43.55-0.46%-0.20Jualan Kuat536.964K2.810B141.680.316500.00
VRTU VIRTUSA CORP
30.02-2.66%-0.82Jualan Kuat207.496K904.587M22.661.4522830.00
WDAY WORKDAY INC
197.56-0.37%-0.74Beli1.511M46.427B-2.2712200.00
WIFI BOINGO WIRELESS INC
12.90-1.53%-0.20Jual387.637K571.803M-0.22411.00
WIT WIPRO SPON ADR EACH REP 1 ORD SHS INR2
3.310.61%0.02Beli776.041K18.717B14.020.24175000.00
WIX WIX.COM LTD
296.711.57%4.59Beli707.344K15.288B-1.853071.00
WK WORKIVA INC
55.67-0.16%-0.09Beli412.817K2.624B-1.091580.00
WKEY WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S)
6.20-1.90%-0.12Jual21.408K46.172M-1.72
XELA EXELA TECHNOLOGIES INC
0.495.87%0.03Beli7.483M72.620M-3.2922700.00
Z ZILLOW GROUP INC
62.99-0.97%-0.62Beli2.375M13.991B-1.925249.00
ZG ZILLOW GROUP INC
62.42-1.23%-0.78Beli258.212K13.864B-1.925249.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar