Perkhidmatan Teknologi Maklumat (Industri)

113
Saham
1459.954B
Permodalan Pasaran
6.593M
Volum
−0.32%
Perubahan
+2.78%
Perf Bulan
+61.05%
Tahun Prestasi
+0.94%
Prestasi YTD
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
          
ACCD ACCOLADE INC
44.321.19%0.52Jual779.489K2.452B-1.111250.00
ACN ACCENTURE PLC
250.90-1.13%-2.88Jual2.713M165.879B31.248.26506000.00
ALRM ALARM.COM HOLDINGS INC
87.88-0.97%-0.86Jual636.624K4.358B60.001.531160.00
ALYA ALITHYA GROUP INC
2.18-3.54%-0.08Jual169.590K
ANY SPHERE 3D CORP NEW
2.60-5.80%-0.16Jual482.004K20.455M-1.35
APPF APPFOLIO INC
164.02-1.34%-2.22Jual137.358K5.631B36.294.761240.00
ATEN A10 NETWORKS INC
9.341.63%0.15Jual812.391K713.072M41.080.23
BKYI BIO KEY INTERNATIONAL
4.080.00%0.00Jual372.343K11.312M-8.2415.00
BLIN BRIDGELINE DIGITAL INC
3.06-5.85%-0.19Jual165.108K16.259M-0.2139.00
BOX BOX INC
18.35-0.97%-0.18Jual2.527M2.911B-0.452046.00
BRQS BORQS TECHNOLOGIES INC
1.59-3.64%-0.06Jual6.670M70.188M556.00
BTRS BTRS HOLDINGS INC
16.90-3.43%-0.60Jual872.222K528.125M428.920.042.00
CACI CACI INTERNATIONAL INC
221.34-1.71%-3.86Jual386.436K5.585B15.3214.9022900.00
CDW CDW CORP
156.890.00%0.00Beli954.859K22.433B28.775.53
CERN CERNER CORP
69.14-1.14%-0.80Jualan Kuat3.481M21.177B27.702.5526400.00
CLPS CLPS INCORPORATION
5.87-11.73%-0.78Beli507.144K93.435M32.840.202746.00
CNXN PC CONNECTION
46.01-1.35%-0.63Jual81.068K1.204B22.022.13
CPSI COMPUTER PROGRAMS & SYSTEMS INC
31.450.19%0.06Beli141.981K456.406M31.730.99
CRTD CREATD INC
5.150.59%0.03Beli304.566K17.098M-6.3325.00
CSCO CISCO SYSTEMS INC
44.87-1.43%-0.65Jual22.145M189.432B19.062.4077500.00
CSPI CSP INC
8.39-3.45%-0.30Jualan Kuat14.553K36.698M229.290.04112.00
CTEK CYNERGISTEK INC
2.40-1.64%-0.04Beli41.633K25.565M-0.70137.00
CTG COMPUTER TASK GROUP INC
8.322.09%0.17Beli121.636K126.364M15.390.56
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
73.480.14%0.10Jual3.280M38.990B28.532.57289500.00
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
88.453.43%2.93Belian Kuat311.334K3.003B107.050.836624.00
DMRC DIGIMARC CORP (NEW)
36.595.26%1.83Jual229.805K560.401M-3.30
DOX AMDOCS LTD
75.81-1.12%-0.86Beli821.718K9.918B14.965.14
DSGX DESCARTES SYSTEMS GROUP INC
58.560.76%0.44Jual96.126K4.948B106.570.551547.00
DTSS DATASEA INC
3.47-3.88%-0.14Jual79.728K74.502M-0.1258.00
DUOT DUOS TECHNOLOGIES GROUP INC
6.033.97%0.23Beli23.215K21.310M-1.6981.00
EPAM EPAM SYS INC
373.612.59%9.43Beli315.462K20.963B65.075.87
EVOL EVOLVING SYSTEMS
2.81-1.75%-0.05Beli64.177K34.269M-0.11261.00
FEYE FIREEYE INC
19.32-0.26%-0.05Jual3.950M4.400B-0.94
FIVN FIVE9 INC
185.242.23%4.04Beli1.472M12.222B-0.66
FORTY FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
80.10-1.84%-1.50Jual4.742K1.225B27.982.95
FSLY FASTLY INC
73.581.93%1.39Jual4.058M8.351B-0.90
GIB CGI INC
74.63-1.45%-1.10Jual190.392K18.827B21.653.5576000.00
GLOB GLOBANT SA
214.720.45%0.97Beli231.970K8.494B156.511.40
GWRE GUIDEWIRE SOFTWARE INC
110.99-2.23%-2.53Jual1.213M9.296B-0.392690.00
HUBS HUBSPOT INC
515.003.91%19.39Beli511.736K23.863B-1.904225.00
IBM INTERNATIONAL BUS MACH CORP
118.93-2.89%-3.54Jual9.051M106.275B19.646.28375300.00
IDEX IDEANOMICS INC
3.190.31%0.01Jual21.853M1.185B-1.0060.00
INFY INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
17.12-1.55%-0.27Jual7.422M72.929B29.430.59242371.00
INPX INPIXON
1.27-3.79%-0.05Jual6.980M67.537M-5.74109.00
INUV INUVO INC
1.06-2.75%-0.03Jual3.265M125.624M-0.1171.00
JKHY HENRY JACK & ASSOCIATES INC
148.44-1.90%-2.88Jual1.113M11.293B38.883.906717.00
JNPR JUNIPER NETWORKS
23.28-1.52%-0.36Jual5.097M7.640B30.630.789950.00
KBR KBR INC
31.00-3.34%-1.07Jual2.799M4.366B-0.51
LDOS LEIDOS HOLDINGS INC
88.45-0.76%-0.68Jual4.608M12.551B20.444.4239000.00
LINX LINX SA SPON ADS EACH REP 1 ORD SHS
7.00-0.57%-0.04Beli71.175K1.230B-0.00
MAX MEDIAALPHA INC
52.513.98%2.01Beli91.817K1.742B
MDRX ALLSCRIPTS HEALTHCARE SOLUTIONS INC
15.43-1.97%-0.31Jual3.843M2.438B-0.299600.00
MFH MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS
7.368.55%0.58Beli180.742K43.115M19.00
MITK MITEK SYSTEMS INC
15.28-0.39%-0.06Jual800.458K652.263M70.170.23360.00
MIXT MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
13.89-3.68%-0.53Jual30.195K306.369M1103.00
MODN MODEL N INC
42.35-1.90%-0.82Beli195.692K1.484B-0.46781.00
MOMO MOMO INC SPON ADS EACH REP 2 ORD SHS CL A
15.84-2.10%-0.34Jual4.523M2.669B10.261.712350.00
MTBC MTBC INC
9.68-1.02%-0.10Jual248.401K136.028M-1.652700.00
MTC MMTEC INC
2.84-3.40%-0.10Beli827.103K59.129M-0.09
MTSL MER TELEMANAGEMENT SOLUTIONS INC
2.740.00%0.00Jual67.839K12.090M-0.1034.00
NEON NEONODE INC
7.87-2.24%-0.18Jual89.241K90.248M-0.7160.00
NET CLOUDFLARE INC
73.973.14%2.25Jual7.741M22.897B-0.40
NEWR NEW RELIC INC
61.142.16%1.29Jual735.445K3.856B-2.632131.00
NICE NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
229.540.48%1.10Jual463.153K14.400B76.223.16
NOW SERVICENOW INC
533.460.88%4.67Jual1.799M104.612B897.010.6213096.00
NSIT INSIGHT ENTERPRISE INC
83.590.84%0.70Belian Kuat293.977K2.934B17.014.9211006.00
NTCT NETSCOUT SYSTEMS INC
28.22-1.09%-0.31Jual447.651K2.072B142.370.202502.00
NTGR NETGEAR INC
40.000.00%0.00Jual397.739K1.224B21.281.93818.00
NTWK NETSOL TECHNOLOGIES INC
4.553.17%0.14Beli37.995K51.690M19.660.221400.00
NXGN NEXTGEN HEALTHCARE INC
18.701.80%0.33Jual479.465K1.253B211.150.092754.00
OMCL OMNICELL INC
126.90-0.24%-0.30Beli229.620K5.462B173.720.76
OOMA OOMA INC
15.80-0.50%-0.08Beli65.107K358.660M-0.19848.00
OSPN ONESPAN INC
23.36-2.99%-0.72Jual429.811K943.538M-0.13
PDFS PDF SOLUTIONS INC
18.362.06%0.37Jual244.304K672.525M-1.11
PEGA PEGASYSTEMS INC
132.351.25%1.64Jual222.676K10.707B-0.775776.00
PRO PROS HOLDINGS INC
47.40-1.17%-0.56Belian Kuat369.906K2.097B-1.781403.00
PS PLURALSIGHT INC
20.59-0.53%-0.11Jual2.488M2.527B-1.15
PSN PARSONS CORPORATION
35.74-1.43%-0.52Jual763.049K3.658B41.130.9015879.00
QADA QAD INC
64.200.77%0.49Jual40.021K1.552B-0.111920.00
QADB QAD INC
46.00-0.00%-0.00Jual4921.112B-0.101920.00
QTWO Q2 HLDGS INC
121.88-0.35%-0.43Jual840.987K6.776B-2.651751.00
RMBL RUMBLEON INC
36.13-1.85%-0.68Jual14.580K80.990M-22.57304.00
RP REALPAGE INC
86.78-0.23%-0.20Beli2.316M8.857B193.630.47
RPD RAPID7 INC
76.24-0.60%-0.46Jual727.777K3.952B-1.93
SAIC SCIENCE APPLICATION INTL CORP
86.13-1.71%-1.50Jual1.019M5.015B24.923.5524000.00
SFET SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
1.74-4.40%-0.08Jual673.927K44.994M-16.80
SPLK SPLUNK INC
143.01-1.43%-2.07Jual3.630M23.128B-4.995800.00
SQ SQUARE INC
230.031.29%2.92Jual14.914M104.853B581.440.465477.00
SREV SERVICESOURCE INTL LLC
1.60-0.93%-0.01Jual547.393K156.107M-0.203200.00
SSNC SS&C TECHNOLOGIES HOLDINGS INC
66.28-1.71%-1.15Jual1.463M17.080B28.772.44
SSNT SILVERSUN TECHNOLOGIES INC
5.61-27.24%-2.10Beli1.008M25.252M-0.30157.00
STRM STREAMLINE HEALTH SOLUTIONS
2.1414.44%0.27Beli4.247M67.759M-0.0380.00
SVMK SVMK INC
18.62-3.92%-0.76Jual2.726M2.686B-0.661367.00
SWCH SWITCH INC
17.340.17%0.03Neutral2.004M2.194B137.160.13789.00
SYKE SYKES ENTERPRISES INC
40.860.10%0.04Jual193.715K1.617B29.161.40
SYNC SYNACOR INC
2.13-0.93%-0.02Beli757.085K84.810M-0.31257.00
TAOP TAOPING INC
8.37-14.59%-1.43Beli722.337K71.036M78.00
TRU TRANSUNION
84.21-1.12%-0.95Jual2.798M16.059B47.711.818200.00
TZOO TRAVELZOO
13.521.20%0.16Beli44.426K152.917M-0.97418.00
UIS UNISYS CORP
24.55-1.92%-0.48Neutral708.683K1.548B-4.92
UPLD UPLAND SOFTWARE INC
49.433.82%1.82Beli326.585K1.482B-1.98
VMW VMWARE INC
138.21-3.71%-5.32Jualan Kuat2.188M57.952B38.233.7931000.00
VRNS VARONIS SYSTEMS INC
183.54-0.49%-0.90Jual863.694K6.266B-3.001719.00
VRNT VERINT SYSTEMS INC
49.290.90%0.44Beli432.526K3.240B265.490.196500.00
WDAY WORKDAY INC
245.18-2.39%-6.01Jual4.430M58.843B-1.4612200.00
WIFI BOINGO WIRELESS INC
11.40-1.13%-0.13Jualan Kuat374.618K507.652M-0.42411.00
WIT WIPRO LTD SPON ADR REP 1 ORD SHS INR2
6.13-2.08%-0.13Jual3.001M34.874B26.130.24175000.00
WIX WIX.COM LTD
348.574.52%15.07Beli1.042M19.395B-3.96
WK WORKIVA INC
101.150.70%0.70Beli399.512K5.028B-1.011718.00
WKEY WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S)
7.482.89%0.21Jual332.490K68.261M-1.63
XELA EXELA TECHNOLOGIES INC
2.16-1.37%-0.03Jual1.380M106.208M-8.0922700.00
Z ZILLOW GROUP INC
161.335.83%8.89Beli5.308M38.826B-0.805504.00
ZG ZILLOW GROUP INC
169.826.58%10.49Beli1.626M40.869B-0.805504.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Mesej Peribadi Sembang Daftar Keluar