Mari mulakan
Pasaran Pasaran Saham AS Sektor Saham AS Perkhidmatan Teknologi

Perkhidmatan Teknologi Maklumat (Industri)

93
Saham
816.416B
Permodalan Pasaran
4.282M
Volum
+1.54%
Perubahan
+10.49%
Prestasi Bulan
+3.73%
Prestasi Tahun
+10.61%
Prestasi YTD
Simbol
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
EPS
(TTM)
PEKERJA
(FY)
ACCDAccolade, Inc.
13.07 USD4.73%0.59 USD
Beli Kuat
489.002K6.391M USD962.397M USD—−6.56 USD2.37K
ACNAccenture plc
311.39 USD2.03%6.19 USD
Beli Kuat
2.273M707.703M USD206.326B USD28.6710.99 USD721K
AGILAgileThought, Inc.
0.7382 USD−1.57%−0.0118 USD
Jual
62.409K46.07K USD36.941M USD—−1.13 USD—
ALARAlarum Technologies Ltd.
DR
2.55 USD−6.37%−0.17 USD
Neutral
82.899K211.392K USD9.743M USD—−2.86 USD50
ALITAlight, Inc.
8.87 USD3.50%0.30 USD
Beli Kuat
2.736M24.268M USD4.937B USD—−0.25 USD—
ALYAAlithya Group inc.
1.80 USD4.65%0.08 USD
Neutral
4.595K8.271K USD171.109M USD—−0.14 USD3.7K
ANYSphere 3D Corp.
0.3260 USD6.89%0.0210 USD
Jual
666.943K217.423K USD25.189M USD—−2.67 USD27
APPFAppFolio, Inc.
159.87 USD10.67%15.42 USD
Beli Kuat
247.197K39.519M USD6.148B USD—−2.53 USD1.785K
ARBBARB IOT Group Limited
3.38 USD8.68%0.27 USD
Jual
50.295K169.997K USD88.725M USD——41
ASGNASGN Incorporated
69.26 USD4.28%2.84 USD
Beli
450.713K31.216M USD3.415B USD14.005.00 USD54K
ATENA10 Networks, Inc.
14.86 USD1.64%0.24 USD
Beli
481.756K7.159M USD1.099B USD25.600.60 USD575
BLINBridgeline Digital, Inc.
1.02 USD−0.97%−0.01 USD
Beli
39.791K40.587K USD10.626M USD58.290.02 USD60
BLNDBlend Labs, Inc.
1.05 USD3.96%0.04 USD
Beli
898.291K943.206K USD256.043M USD—−3.25 USD1.546K
BRBroadridge Financial Solutions, Inc.
153.25 USD2.85%4.25 USD
Beli Kuat
604.186K92.592M USD18.081B USD32.834.72 USD14.3K
BRQSBorqs Technologies, Inc.
0.2089 USD1.90%0.0039 USD
Jual
654.31K136.685K USD36.638M USD—−0.79 USD315
CACICACI International, Inc.
308.09 USD2.37%7.13 USD
Beli Kuat
185.076K57.02M USD7.022B USD19.6215.85 USD22K
CDWCDW Corporation
174.22 USD0.54%0.94 USD
Beli
869.763K151.53M USD23.483B USD21.838.08 USD15.1K
CINTCI&T Inc
5.00 USD4.38%0.21 USD
Beli
281.962K1.41M USD668.901M USD23.360.22 USD6.904K
CISOCISO Global, Inc.
0.1990 USD3.75%0.0072 USD
Jual
753.554K149.957K USD30.781M USD—−0.42 USD449
CLPSCLPS Incorporation
1.22 USD−5.43%−0.07 USD
Neutral
35.544K43.364K USD28.824M USD—−0.03 USD3.824K
CNXNPC Connection, Inc.
46.25 USD4.03%1.79 USD
Beli
56.058K2.593M USD1.215B USD14.993.10 USD2.685K
CPSIComputer Programs and Systems, Inc.
25.27 USD2.97%0.73 USD
Beli
56.381K1.425M USD367.13M USD33.990.74 USD2.5K
CRDOCredo Technology Group Holding Ltd
16.46 USD−0.48%−0.08 USD
Beli
4.105M67.574M USD2.445B USD—−0.11 USD—
CSPICSP Inc.
12.43 USD0.73%0.09 USD
Beli Kuat
5.184K64.437K USD58.552M USD16.830.74 USD117
CTSHCognizant Technology Solutions Corporation
63.76 USD2.52%1.57 USD
Beli Kuat
3.702M236.063M USD32.357B USD14.234.49 USD355.3K
DAVAEndava plc
DR
51.55 USD3.58%1.78 USD
Neutral
305.377K15.742M USD2.926B USD25.282.08 USD11.853K
DDD3D Systems Corporation
9.28 USD11.40%0.95 USD
Beli
3.615M33.549M USD1.217B USD—−0.98 USD2.032K
DMRCDigimarc Corporation
30.44 USD5.44%1.57 USD
Beli
175.412K5.34M USD617.126M USD—−2.83 USD277
DOXAmdocs Limited
95.41 USD0.93%0.88 USD
Beli
591.118K56.399M USD11.527B USD21.774.41 USD30.288K
DTSTData Storage Corporation
1.93 USD4.89%0.09 USD
Beli
43.815K84.563K USD13.167M USD—−0.66 USD45
EPAMEPAM Systems, Inc.
259.65 USD0.66%1.71 USD
Beli
505.922K131.363M USD15.035B USD35.667.51 USD59.3K
FORTYFormula Systems (1985) Ltd.
DR
67.80 USD−0.95%−0.65 USD
Jual
62442.307K USD1.016B USD12.995.28 USD—
FSLYFastly, Inc.
16.49 USD0.92%0.15 USD
Beli
2.625M43.282M USD2.094B USD—−1.39 USD1.112K
GDYNGrid Dynamics Holdings, Inc.
9.81 USD4.36%0.41 USD
Beli
363.809K3.569M USD734.737M USD—−0.49 USD3.798K
GFAIGuardforce AI Co., Limited
6.14 USD3.37%0.20 USD
Jual
1.706M10.472M USD39.886M USD—−0.37 USD1.755K
GLOBGlobant S.A.
188.62 USD1.00%1.87 USD
Beli
533.565K100.641M USD7.973B USD54.543.53 USD27.122K
GWREGuidewire Software, Inc.
70.89 USD−14.43%−11.95 USD
Jual Kuat
4.304M305.093M USD5.782B USD—−1.87 USD3.376K
HCTIHealthcare Triangle, Inc.
3.16 USD5.69%0.17 USD
Beli
28.014K88.524K USD13.518M USD—−2.71 USD51
HIVEHive Blockchain Technologies Ltd.
3.25 USD−0.91%−0.03 USD
Beli
770.958K2.506M USD272.241M USD—−2.95 USD18
HTCRHeartcore Enterprises, Inc.
1.58 USD−3.66%−0.06 USD
Beli
180.608K285.361K USD32.932M USD—−0.19 USD14
IBMInternational Business Machines Corporation
132.42 USD2.00%2.60 USD
Beli
5.376M711.863M USD120.243B USD67.452.02 USD311.3K
ICGIntchains Group Limited
DR
8.90 USD7.88%0.65 USD
Beli Kuat
6.975K62.078K USD532.429M USD——101
INFYInfosys Limited
DR
15.80 USD−0.19%−0.03 USD
Neutral
7.582M119.789M USD65.474B USD22.090.72 USD343.234K
INPXInpixon
0.2000 USD2.56%0.0050 USD
Jual
1.775M354.957K USD5.333M USD—−783.40 USD203
INTZIntrusion Inc.
1.27 USD−10.56%−0.15 USD
Jual
196.861K250.013K USD27.091M USD—−0.83 USD67
IRNTIronNet, Inc.
0.2026 USD0.95%0.0019 USD
Jual
966.093K195.73K USD22.646M USD—−1.08 USD104
KBRKBR, Inc.
61.63 USD3.67%2.18 USD
Beli Kuat
2.684M165.39M USD8.365B USD27.022.51 USD30K
KOREKORE Group Holdings, Inc.
1.52 USD3.40%0.05 USD
Jual
99.808K151.708K USD116.339M USD—−1.46 USD595
MAXMediaAlpha, Inc.
9.25 USD7.31%0.63 USD
Beli
248.224K2.296M USD587.746M USD—−1.42 USD156
MFHMercurity Fintech Holding Inc. - American
2.37 USD−1.25%−0.03 USD
Beli
25.715K60.945K USD110.295M USD—−0.00 USD9
MIXTMiX Telematics Limited
DR
7.01 USD0.14%0.01 USD
Jual Kuat
17.006K119.212K USD154.134M USD34.350.21 USD—
MLNKMeridianLink, Inc.
20.40 USD2.26%0.45 USD
Beli Kuat
122.98K2.509M USD1.645B USD—−0.15 USD751
MODNModel N, Inc.
31.98 USD0.53%0.17 USD
Beli
268.367K8.582M USD1.219B USD—−1.37 USD1.035K
MTCMMTec, Inc.
0.8100 USD6.83%0.0518 USD
Neutral
321.103K260.093K USD68.967M USD—−1.46 USD—
NETCloudflare, Inc.
70.64 USD1.42%0.99 USD
Beli
5.642M398.568M USD23.446B USD—−0.58 USD3.217K
NICENICE Ltd
DR
206.59 USD0.69%1.42 USD
Beli
362.822K74.955M USD13.247B USD48.254.46 USD—
NSITInsight Enterprises, Inc.
136.94 USD1.55%2.09 USD
Beli Kuat
286.021K39.168M USD4.555B USD18.327.90 USD13.448K
NTGRNETGEAR, Inc.
14.23 USD0.07%0.01 USD
Neutral
264.79K3.768M USD413.464M USD—−0.74 USD691
NTWKNETSOL Technologies Inc.
2.22 USD−1.19%−0.03 USD
Jual
3.847K8.54K USD25.084M USD—−0.21 USD1.781K
NUNu Holdings Ltd.
6.97 USD2.05%0.14 USD
Beli
25.544M178.044M USD32.719B USD—−0.04 USD—
NVEINuvei Corporation - Subordinate Voting Shares
30.60 USD−1.83%−0.57 USD
Jual
381.142K11.663M USD4.274B USD106.740.29 USD1.69K
OMCLOmnicell, Inc.
73.98 USD1.45%1.06 USD
Beli
328.76K24.322M USD3.335B USD—−0.39 USD4.23K
OMQSOMNIQ Corp.
4.83 USD−8.00%−0.42 USD
Jual Kuat
23.053K111.346K USD38.088M USD—−1.91 USD216
PROPROS Holdings, Inc.
29.36 USD2.16%0.62 USD
Beli
311.04K9.132M USD1.352B USD—−1.60 USD1.528K
PSNParsons Corporation
45.98 USD2.34%1.05 USD
Beli Kuat
703.495K32.347M USD4.821B USD51.560.98 USD6.184K
QTWOQ2 Holdings, Inc.
28.36 USD−0.14%−0.04 USD
Beli
617.878K17.523M USD1.651B USD—−1.50 USD2.249K
QUBTQuantum Computing Inc.
1.21 USD−6.92%−0.09 USD
Jual Kuat
1.247M1.509M USD74.43M USD—−0.87 USD44
RMNIRimini Street, Inc.
4.29 USD1.66%0.07 USD
Beli
410.612K1.762M USD381.441M USD14300.000.00 USD1.92K
RPDRapid7, Inc.
48.55 USD1.21%0.58 USD
Beli
878.192K42.636M USD2.93B USD—−1.79 USD2.623K
SAICSCIENCE APPLICATIONS INTERNATIONAL CORPORATION
101.45 USD2.56%2.53 USD
Beli
323.065K32.775M USD5.477B USD18.875.42 USD25K
SOISolaris Oilfield Infrastructure, Inc.
8.15 USD8.96%0.67 USD
Beli
338.825K2.761M USD373.251M USD10.540.77 USD344
SQBlock, Inc.
63.46 USD3.19%1.96 USD
Beli
10.653M676.026M USD38.387B USD—−0.60 USD12.428K
SQSPSquarespace, Inc.
29.97 USD1.77%0.52 USD
Beli
498.583K14.943M USD4.05B USD—−1.18 USD1.8K
SSNCSS&C Technologies Holdings, Inc.
56.61 USD2.33%1.29 USD
Beli Kuat
1.013M57.329M USD14.103B USD24.272.39 USD27.6K
STRMStreamline Health Solutions, Inc.
1.52 USD1.33%0.02 USD
Jual
26.096K39.666K USD89.088M USD—−0.23 USD112
TDCXTDCX Inc.
DR
8.67 USD−0.34%−0.03 USD
Beli
26.95K233.657K USD1.269B USD15.760.55 USD17.883K
TIXTTELUS International (Cda) Inc. Subordinate Voting Shares
15.75 USD2.61%0.40 USD
Jual
717.184K11.296M USD4.303B USD26.990.59 USD73.142K
TLSTelos Corporation
2.72 USD−6.21%−0.18 USD
Jual
643.748K1.751M USD188.739M USD—−0.73 USD738
TTECTTEC Holdings, Inc.
33.68 USD3.73%1.21 USD
Beli
232.811K7.841M USD1.591B USD18.021.88 USD69.4K
UCLuCloudlink Group Inc.
DR
3.46 USD−4.92%−0.18 USD
Jual
14.307K49.502K USD127.591M USD—−0.34 USD330
UISUnisys Corporation New
4.10 USD6.77%0.26 USD
Neutral
620.48K2.544M USD279.882M USD—−3.30 USD16.2K
UPLDUpland Software, Inc.
3.28 USD9.33%0.28 USD
Beli
374.47K1.228M USD106.407M USD—−5.86 USD1.006K
VJETvoxeljet AG
DR
1.95 USD2.63%0.05 USD
Beli
23.52K45.864K USD17.813M USD—−1.91 USD253
VRNTVerint Systems Inc.
37.52 USD3.93%1.42 USD
Beli Kuat
444.555K16.68M USD2.412B USD—−0.09 USD4.3K
VTEXVTEX
4.07 USD4.09%0.16 USD
Beli
735.997K2.996M USD769.2M USD—−0.00 USD1.349K
VTSIVirTra, Inc.
7.80 USD0.78%0.06 USD
Beli
114.56K893.568K USD85.209M USD19.700.40 USD121
WAVDWaveDancer, Inc.
0.4000 USD8.11%0.0300 USD
Jual
18.013K7.205K USD7.704M USD—−0.90 USD53
WDAYWorkday, Inc.
213.50 USD−0.84%−1.81 USD
Beli
2.036M434.768M USD55.724B USD—−1.03 USD17.7K
WITWipro Limited
DR
4.95 USD0.41%0.02 USD
Beli
3.335M16.506M USD26.915B USD19.250.26 USD250K
WIXWix.com Ltd.
76.54 USD0.71%0.54 USD
Jual
632.377K48.402M USD4.349B USD—−3.59 USD5.516K
WKWorkiva Inc.
98.50 USD1.13%1.10 USD
Beli Kuat
451.429K44.466M USD5.259B USD—−2.23 USD2.447K
XELAExela Technologies, Inc.
5.26 USD0.57%0.03 USD
Jual
562.555K2.959M USD33.512M USD—−1211.72 USD16K
XNETXunlei Limited
DR
1.44 USD5.11%0.07 USD
Jual
159.149K229.175K USD93.247M USD5.660.25 USD1.097K