Telekomunikasi Utama (Industri)
19
Saham
635.597B
Permodalan Pasaran
7.864M
Volum
−0.37%
Perubahan
+1.34%
Perf Bulan
−6.25%
Tahun Prestasi
−14.48%
Prestasi YTD
|
A
ALSK
ALASKA COMMUNICATIONS SYS GROUP INC
|
2.31 | 1.32% | 0.03 | Jual | 212.701K | 123.725M | 17.39 | 0.13 | 581.00 |
|
A
ATNI
ATN INTERNATIONAL INC
|
56.93 | 0.96% | 0.54 | Jualan Kuat | 46.695K | 909.798M | — | -0.29 | 1700.00 |
|
A
AWRE
AWARE INC MASSACHUSETTS
|
2.95 | 0.17% | 0.01 | Jual | 47.870K | 63.490M | — | -0.55 | 71.00 |
BCE
BCE INC
|
42.71 | 2.01% | 0.84 | Beli | 1.106M | 38.624B | 18.05 | 2.32 | 52100.00 |
CHA
CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1
|
29.83 | 0.40% | 0.12 | Beli | 39.591K | 4.123B | 25.04 | 1.19 | 281215.00 |
CHT
CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10
|
36.63 | 0.55% | 0.20 | Jualan Kuat | 115.070K | 28.260B | 26.56 | 1.37 | — |
CHU
CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111
|
5.64 | 0.71% | 0.04 | Jual | 301.947K | 17.135B | 10.41 | 0.54 | 256385.00 |
|
C
CNSL
CONSOLIDATED COMMUNICATIONS HLDGS
|
7.45 | 3.04% | 0.22 | Beli | 559.825K | 544.280M | 22.26 | 0.32 | 3400.00 |
KT
KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000
|
9.90 | 0.81% | 0.08 | Beli | 746.741K | 4.817B | 9.58 | 1.03 | 23372.00 |
OIBR.C
OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT)
|
1.43 | -4.67% | -0.07 | Beli | 3.231M | 1.739B | — | -3.19 | 58160.00 |
ORAN
ORANGE ADR EACH REPR 1 ORD EUR4
|
11.87 | 1.28% | 0.15 | Jual | 325.550K | 31.062B | — | 1.21 | — |
SHEN
SHENANDOAH TELECOMUNICATIONS
|
52.29 | 3.85% | 1.94 | Belian Kuat | 239.543K | 2.607B | 35.82 | 1.41 | 1130.00 |
T
AT&T INC
|
30.01 | 1.32% | 0.39 | Beli | 34.044M | 213.821B | 18.11 | 1.65 | 246000.00 |
|
T
TEO
TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT)
|
9.10 | -0.22% | -0.02 | Jual | 281.642K | 1.146B | — | -0.17 | 23728.00 |
|
T
TEUM
PARETEUM CORPORATION
|
0.72 | -0.03% | -0.00 | Beli | 770.254K | 99.756M | — | — | — |
|
T
TLK
TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250
|
20.00 | 1.01% | 0.20 | Jualan Kuat | 184.146K | 19.614B | 15.19 | 1.30 | 24272.00 |
TU
TELUS CORP
|
17.99 | 3.57% | 0.62 | Belian Kuat | 1.653M | 22.991B | 20.21 | 0.86 | 65600.00 |
VIV
TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH
|
9.49 | -0.84% | -0.08 | Jual | 1.451M | 10.712B | — | 0.60 | 32793.00 |
VZ
VERIZON COMMUNICATIONS
|
57.91 | 1.17% | 0.67 | Belian Kuat | 11.601M | 239.634B | 12.38 | 4.63 | 135000.00 |
Muatkan Lagi
