Telekomunikasi Utama (Industri)
19
Saham
1312.679B
Permodalan Pasaran
6.078M
Volum
−0.45%
Perubahan
−1.01%
Perf Bulan
+11.11%
Tahun Prestasi
−1.31%
Prestasi YTD
|
ALSK
ALASKA COMMUNICATIONS SYS GROUP INC
|
1.95 | -1.52% | -0.03 | Beli | 40.129K | 103.373M | 26.79 | 0.08 | 596.00 |
|
ATNI
ATN INTERNATIONAL INC
|
56.54 | 0.28% | 0.16 | Jual | 29.760K | 904.367M | 11506.12 | 0.01 | 1700.00 |
|
BCE
BCE INC
|
47.52 | 0.01% | 0.01 | Beli | 562.877K | 42.948B | 19.03 | 2.50 | 52790.00 |
|
CHA
CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1
|
39.96 | -0.95% | -0.38 | Jual | 68.429K | 5.598B | 10.32 | 3.91 | 280747.00 |
|
CHT
CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10
|
35.86 | -0.76% | -0.28 | Jualan Kuat | 44.918K | 28.035B | — | 1.37 | — |
|
CHU
CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111
|
8.54 | -1.84% | -0.16 | Jual | 534.394K | 26.620B | 16.25 | 0.54 | 260964.00 |
|
CNSL
CONSOLIDATED COMMUNICATIONS HLDGS
|
5.21 | 4.20% | 0.21 | Beli | 1.687M | 378.028M | — | -0.41 | 3600.00 |
|
KT
KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000
|
10.85 | -1.32% | -0.14 | Jual | 564.141K | 5.390B | 10.19 | 1.08 | 23835.00 |
|
OIBR.C
OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT)
|
1.10 | 3.77% | 0.04 | Beli | 4.592M | 1.229B | — | -3.30 | 72944.00 |
|
ORAN
ORANGE ADR EACH REPR 1 ORD EUR4
|
14.27 | -0.66% | -0.10 | Jual | 2.370M | 38.094B | 16.36 | 0.95 | 150711.00 |
|
SHEN
SHENANDOAH TELECOMUNICATIONS
|
43.25 | -2.35% | -1.04 | Beli | 136.573K | 2.157B | 39.46 | 1.13 | 1029.00 |
|
T
AT&T INC
|
38.27 | -0.61% | -0.23 | Jual | 22.544M | 279.672B | 17.24 | 2.24 | 268000.00 |
|
TBB
AT&T INC 5.35% GLOBAL NOTES DUE 01/11/2066 USD25
|
26.55 | -0.45% | -0.12 | Jual | 113.274K | 281.243B | 11.94 | 2.24 | 268000.00 |
|
TBC
AT&T INC 5.625% GLOBAL NOTES DUE 2067 USD25
|
27.41 | -0.33% | -0.09 | Jual | 62.179K | 281.243B | 12.31 | 2.24 | 268000.00 |
|
TEO
TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT)
|
11.40 | 0.18% | 0.02 | Beli | 139.563K | 1.455B | — | 0.91 | 25343.00 |
|
TLK
TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250
|
27.83 | -2.45% | -0.70 | Jual | 118.080K | 28.262B | 19.89 | 1.43 | 24071.00 |
|
TU
TELUS CORP
|
40.05 | 0.60% | 0.24 | Beli | 398.727K | 24.220B | 18.25 | 2.18 | 58000.00 |
|
VIV
TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH
|
14.40 | 0.63% | 0.09 | Beli | 1.384M | 16.018B | 12.63 | 1.13 | 32638.00 |
|
VZ
VERIZON COMMUNICATIONS
|
59.92 | -0.60% | -0.36 | Jual | 8.562M | 247.816B | 15.48 | 3.89 | 144500.00 |
Muatkan Lagi
