Telekomunikasi Utama (Industri)
16
Saham
608.783B
Permodalan Pasaran
29.695M
Volum
+2.16%
Perubahan
+2.68%
Perf Bulan
−7.24%
Tahun Prestasi
+0.06%
Prestasi YTD
|
A
ALSK
ALASKA COMMUNICATIONS SYS GROUP INC
|
3.29 | -0.90% | -0.03 | Belian Kuat | 251.196K | 177.999M | 18.43 | 0.18 | 581.00 |
|
A
ATNI
ATN INTERNATIONAL INC
|
49.88 | 3.40% | 1.64 | Beli | 58.502K | 793.017M | — | -0.89 | 1700.00 |
|
A
AWRE
AWARE INC MASSACHUSETTS
|
4.16 | 3.48% | 0.14 | Jual | 84.575K | 89.416M | — | -0.35 | 90.00 |
BCE
BCE INC
|
45.00 | 2.37% | 1.04 | Belian Kuat | 2.712M | 40.698B | 20.28 | 2.17 | — |
CHT
CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10
|
39.88 | 1.14% | 0.45 | Belian Kuat | 125.060K | 30.937B | 26.98 | 1.46 | — |
|
C
CNSL
CONSOLIDATED COMMUNICATIONS HLDGS
|
6.06 | 9.39% | 0.52 | Beli | 773.812K | 480.031M | 11.25 | 0.49 | 3200.00 |
KT
KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000
|
11.63 | 0.87% | 0.10 | Beli | 1.916M | 5.707B | — | 1.12 | — |
OIBR.C
OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT)
|
1.78 | 11.25% | 0.18 | Jual | 1.167M | 2.064B | — | -2.64 | 58160.00 |
ORAN
ORANGE ADR EACH REPR 1 ORD EUR4
|
11.88 | 1.28% | 0.15 | Beli | 622.646K | 31.587B | 5.70 | 2.11 | — |
SHEN
SHENANDOAH TELECOMUNICATIONS
|
47.93 | 7.03% | 3.15 | Belian Kuat | 326.802K | 2.393B | 17.69 | 2.54 | 1139.00 |
T
AT&T INC
|
29.62 | 2.42% | 0.70 | Beli | 58.714M | 211.243B | — | -0.75 | 230000.00 |
TEO
TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT)
|
5.46 | -1.80% | -0.10 | Jual | 493.103K | 685.839M | — | 0.35 | 23728.00 |
TLK
TELKOM INDONESIA(PERSERO) TBK ADR EA REP 100 SER B IDR250
|
23.33 | 0.47% | 0.11 | Jual | 196.915K | 23.111B | 17.69 | 1.31 | 24272.00 |
TU
TELUS CORP
|
20.88 | 2.30% | 0.47 | Beli | 1.967M | 27.081B | 27.49 | 0.74 | 78100.00 |
|
V
VIV
TELEFONICA BRASIL SA SPON ADS EA REPR 1 ORD SHS
|
7.98 | 2.70% | 0.21 | Jualan Kuat | 1.510M | — | 12.97 | 0.60 | 32793.00 |
VZ
VERIZON COMMUNICATIONS
|
56.00 | 2.19% | 1.20 | Jual | 23.598M | 231.736B | 12.75 | 4.30 | 132200.00 |
Muatkan Lagi