Simbol | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E | EPS (TTM) | PEKERJA (FY) |
---|---|---|---|---|---|---|---|---|---|---|
DR | 1.50 USD | 1.03% | 0.02 USD | Jual | 11.251K | 16.824K USD | 46.918M USD | — | −0.24 USD | — |
44.64 USD | 3.62% | 1.56 USD | Beli Kuat | 505.132K | 22.549M USD | 2.951B USD | 15.52 | 2.89 USD | 127K | |
1.71 USD | 6.21% | 0.10 USD | Beli | 548.638K | 938.171K USD | 158.181M USD | — | −1.08 USD | 193 | |
AACTGAcacia Research Corporation | 3.93 USD | 4.80% | 0.18 USD | Beli | 229.396K | 901.526K USD | 230.109M USD | — | −1.27 USD | 269 |
5.83 USD | −0.17% | −0.01 USD | Jual | 1.849M | 10.781M USD | 5.054B USD | 194.98 | 0.03 USD | 22K | |
0.3839 USD | 3.45% | 0.0128 USD | Jual | 67.537K | 25.927K USD | 7.11M USD | — | −0.62 USD | 15 | |
9.26 USD | −1.07% | −0.10 USD | Jual Kuat | 1.826K | 16.909K USD | 29.602M USD | — | −10.84 USD | 127 | |
DR | 1.05 USD | 0.00% | 0.00 USD | Jual | 7.727K | 8.113K USD | 18.909B USD | — | −0.05 USD | 13 |
6.81 USD | 4.61% | 0.30 USD | Beli | 209.637K | 1.428M USD | 278.319M USD | — | −3.17 USD | 58 | |
41.07 USD | 1.23% | 0.50 USD | Beli Kuat | 129.339K | 5.312M USD | 1.385B USD | 12.80 | 3.27 USD | 2.283K | |
9.91 USD | 4.65% | 0.44 USD | Beli Kuat | 360.234K | 3.57M USD | 241.924M USD | — | −0.79 USD | 21 | |
AATTOAtento S.A. | 1.46 USD | 8.15% | 0.11 USD | Beli | 1.006M | 1.469M USD | 21.9M USD | — | −8.81 USD | — |
3.67 USD | −1.34% | −0.05 USD | Beli | 60.702K | 222.776K USD | 149.279M USD | — | −0.64 USD | 1.04K | |
96.25 USD | 7.12% | 6.40 USD | Beli Kuat | 2.47M | 237.755M USD | 12.732B USD | 47.56 | 2.03 USD | 31.9K | |
18.68 USD | −0.03% | −0.01 USD | Neutral | 14.906K | 278.444K USD | 1.394B USD | 22.04 | 0.85 USD | 16K | |
68.32 USD | 1.71% | 1.15 USD | Beli Kuat | 143.258K | 9.787M USD | 3.172B USD | 28.44 | 2.44 USD | 72.2K | |
83.54 USD | 1.09% | 0.90 USD | Beli | 231.527K | 19.342M USD | 4.83B USD | 70.41 | 1.19 USD | 29.1K | |
BBHILBenson Hill, Inc. | 1.35 USD | −4.93% | −0.07 USD | Jual | 446.13K | 602.276K USD | 280.081M USD | — | −0.61 USD | 575 |
1.37 USD | −3.52% | −0.05 USD | Jual | 645.185K | 883.903K USD | 373.566M USD | — | −7.56 USD | 1.037K | |
2.77 USD | 11.24% | 0.28 USD | Beli Kuat | 5.424M | 15.024M USD | 228.623M USD | — | −1.31 USD | 18 | |
6.71 USD | 2.44% | 0.16 USD | Beli | 238.347K | 1.599M USD | 627.385M USD | — | −0.16 USD | 21K | |
CCADLCandel Therapeutics, Inc. | 1.45 USD | −0.68% | −0.01 USD | Jual | 5.983K | 8.675K USD | 41.934M USD | — | −0.92 USD | 76 |
22.05 USD | 2.04% | 0.44 USD | Beli | 122.741K | 2.706M USD | 7.009B USD | 53.44 | 0.42 USD | 13K | |
39.25 USD | 1.11% | 0.43 USD | Beli | 32.248K | 1.266M USD | 538.372M USD | 16.06 | 2.49 USD | 1.209K | |
50.16 USD | 0.06% | 0.03 USD | Jual | 140.059K | 7.025M USD | 2.514B USD | 21.49 | 2.36 USD | 6.5K | |
0.6041 USD | −0.21% | −0.0013 USD | Jual | 331.321K | 200.151K USD | 109.058M USD | 6.04 | 0.13 USD | 225 | |
9.20 USD | −1.29% | −0.12 USD | Jual | 2.611M | 24.017M USD | 1.101B USD | 5.14 | 2.09 USD | 2.071K | |
0.5607 USD | −5.18% | −0.0306 USD | Jual Kuat | 54.418K | 30.512K USD | 17.717M USD | — | — | 27 | |
CCLXTCalyxt, Inc. | 5.39 USD | 10.91% | 0.53 USD | Beli Kuat | 38.696K | 208.571K USD | 26.808M USD | — | −3.48 USD | 48 |
3.26 USD | 0.62% | 0.02 USD | Neutral | 700.925K | 2.285M USD | 712.125M USD | — | −1.54 USD | 62K | |
0.8050 USD | −0.01% | −0.0001 USD | Jual Kuat | 21.381K | 17.212K USD | 22.215M USD | — | — | 808 | |
89.37 USD | −0.70% | −0.63 USD | Jual Kuat | 324.205K | 28.974M USD | 4.653B USD | 11.36 | 7.92 USD | 315K | |
4.37 USD | 5.30% | 0.22 USD | Jual | 67.265K | 293.948K USD | 43.472M USD | — | — | 6 | |
87.88 USD | 0.15% | 0.13 USD | Beli | 2.041M | 179.346M USD | 41.957B USD | 36.76 | 2.42 USD | 9.5K | |
CCRAICRA International,Inc. | 94.70 USD | −0.60% | −0.57 USD | Jual | 32.274K | 3.056M USD | 665.379M USD | 16.87 | 5.72 USD | 939 |
0.1525 USD | −4.69% | −0.0075 USD | Jual | 1.596M | 243.335K USD | 7.734M USD | — | −0.64 USD | 13 | |
194.12 USD | −0.40% | −0.77 USD | Jual | 304.466K | 59.103M USD | 9.936B USD | 20.08 | 9.75 USD | 21.4K | |
15.36 USD | 1.65% | 0.25 USD | Beli | 451.495K | 6.935M USD | 2.216B USD | 15.60 | 1.00 USD | 12.5K | |
REIT | 8.44 USD | −0.59% | −0.05 USD | Jual | 542.188K | 4.576M USD | 959.265M USD | 8.56 | 0.99 USD | 10.653K |
DDGLYDigital Ally, Inc. | 3.57 USD | 0.28% | 0.01 USD | Neutral | 5.32K | 18.992K USD | 9.836M USD | — | −5.75 USD | 201 |
DDMSDigital Media Solutions, Inc. | 0.4800 USD | 2.83% | 0.0132 USD | Jual | 2.37K | 1.138K USD | 31.554M USD | — | −0.81 USD | — |
DR | 1.01 USD | 1.20% | 0.01 USD | Jual | 414.518K | 418.663K USD | 322.974M USD | 96.19 | 0.01 USD | 1.973K |
EEDTKSkillful Craftsman Education Technology Limited | 1.55 USD | −6.06% | −0.10 USD | Jual | 15.631K | 24.228K USD | 23.095M USD | — | −0.29 USD | 71 |
EEEIQEpicQuest Education Group International Limited | 2.68 USD | 11.21% | 0.27 USD | Beli Kuat | 370.224K | 992.2K USD | 30.657M USD | — | −0.55 USD | 58 |
3.40 USD | 1.49% | 0.05 USD | Jual | 59.302K | 201.627K USD | 213.761M USD | 12.06 | 0.28 USD | 759 | |
EEFSH1847 Holdings LLC | 0.3800 USD | 5.59% | 0.0201 USD | Jual | 363.327K | 138.064K USD | 1.928M USD | — | −7.13 USD | 6 |
210.64 USD | 1.69% | 3.51 USD | Beli Kuat | 510.569K | 107.546M USD | 25.834B USD | 44.27 | 4.79 USD | 14K | |
0.6375 USD | 1.01% | 0.0064 USD | Neutral | 37.66K | 24.008K USD | 26.293M USD | — | −0.57 USD | 137 | |
28.80 USD | −1.00% | −0.29 USD | Jual | 1.056M | 30.413M USD | 3.245B USD | — | −0.38 USD | 5.1K | |
DR | 7.96 USD | 1.14% | 0.09 USD | Beli | 803.337K | 6.395M USD | 983.349M USD | — | −1.38 USD | 481 |
13.25 USD | 1.77% | 0.23 USD | Beli | 288.104K | 3.817M USD | 1.938B USD | 37.46 | 0.36 USD | 5.8K | |
37.27 USD | −0.90% | −0.34 USD | Neutral | 78.195K | 2.914M USD | 516.295M USD | 27.95 | 1.37 USD | 1.15K | |
188.61 USD | 1.04% | 1.94 USD | Beli | 130.166K | 24.551M USD | 6.409B USD | 30.15 | 6.65 USD | 7.635K | |
233.75 USD | 0.40% | 0.93 USD | Beli | 357.815K | 83.639M USD | 17.259B USD | 18.60 | 12.75 USD | 9.9K | |
FFONRFonar Corporation | 17.23 USD | −0.12% | −0.02 USD | Beli | 6.513K | 112.219K USD | 114.487M USD | 11.69 | 1.50 USD | 484 |
29.39 USD | 3.45% | 0.98 USD | Beli | 77.99K | 2.292M USD | 564.288M USD | 41.53 | 0.72 USD | 2.033K | |
64.70 USD | 1.32% | 0.84 USD | Neutral | 463.918K | 30.015M USD | 5.404B USD | 47.46 | 1.75 USD | 2.3K | |
29.18 USD | 0.02% | 0.01 USD | Neutral | 385.634K | 11.251M USD | 1.026B USD | — | −5.36 USD | 14.237K | |
37.67 USD | 0.75% | 0.28 USD | Jual | 1.464M | 55.136M USD | 6.937B USD | 19.43 | 1.98 USD | 118.9K | |
2.52 USD | 0.40% | 0.01 USD | Jual | 77.547K | 195.418K USD | 52.595M USD | — | −0.21 USD | 111 | |
17.83 USD | 1.65% | 0.29 USD | Beli | 161.925K | 2.887M USD | 927.868M USD | 15.27 | 1.17 USD | 1.2K | |
103.26 USD | 1.20% | 1.22 USD | Beli | 107.319K | 11.082M USD | 24.472B USD | 21.89 | 4.79 USD | 90K | |
DR | 2.49 USD | 7.33% | 0.17 USD | Jual | 2.957M | 7.364M USD | 645.623M USD | 371.64 | 0.01 USD | 4.002K |
DR | 32.00 USD | 9.97% | 2.90 USD | Beli Kuat | 155.495K | 4.976M USD | 1.224B USD | — | — | 68 |
99.97 USD | 0.46% | 0.46 USD | Jual | 1.782M | 178.146M USD | 26.187B USD | — | −0.47 USD | 25K | |
GGSUNGolden Sun Education Group Limited | 1.08 USD | 0.05% | 0.00 USD | Jual | 128.592K | 138.944K USD | 19.833M USD | — | −0.12 USD | 377 |
GGWAVGreenwave Technology Solutions, Inc. | 0.8277 USD | −1.35% | −0.0113 USD | Jual | 67.823K | 56.137K USD | 9.312M USD | — | −9.54 USD | 143 |
19.39 USD | 0.52% | 0.10 USD | Neutral | 110.706K | 2.147M USD | 527.201M USD | 15.55 | 1.27 USD | 1.175K | |
14.20 USD | 2.01% | 0.28 USD | Neutral | 628.123K | 8.919M USD | 1.054B USD | 29.36 | 0.48 USD | 35.7K | |
HHHSHarte-Hanks, Inc. | 5.92 USD | 2.78% | 0.16 USD | Neutral | 55.138K | 326.417K USD | 44.341M USD | 1.40 | 4.41 USD | 2.704K |
10.26 USD | 1.79% | 0.18 USD | Beli | 377.569K | 3.874M USD | 757.573M USD | 6.53 | 1.57 USD | 3.078K | |
HHTGMHTG Molecular Diagnostics, Inc. | 2.05 USD | −10.48% | −0.24 USD | Jual Kuat | 118.254K | 242.421K USD | 4.539M USD | — | −15.73 USD | 53 |
HHUBCHub Cyber Security Ltd. | 0.5700 USD | 1.30% | 0.0073 USD | Jual | 618.21K | 352.38K USD | 58.786M USD | — | — | 719 |
81.72 USD | 1.36% | 1.10 USD | Beli Kuat | 103.298K | 8.442M USD | 1.57B USD | 26.78 | 3.14 USD | 5.66K | |
DR | 3.28 USD | 3.47% | 0.11 USD | Beli | 487.844K | 1.6M USD | 786.88M USD | — | −0.25 USD | 1.521K |
110.29 USD | 1.12% | 1.22 USD | Jual | 53.436K | 5.893M USD | 2.072B USD | 33.35 | 3.34 USD | 9K | |
203.69 USD | 0.34% | 0.70 USD | Jual | 512.993K | 104.492M USD | 16.688B USD | 32.94 | 6.25 USD | 41.1K | |
5.13 USD | 1.08% | 0.06 USD | Jual | 80.906K | 414.643K USD | 247.962M USD | 14.06 | 0.38 USD | 1.599K | |
23.05 USD | 2.90% | 0.65 USD | Jual | 302.429K | 6.971M USD | 839.441M USD | 15.36 | 1.54 USD | 571 | |
8.90 USD | 0.00% | 0.00 USD | Jual | 42.716K | 380.172K USD | 186.287M USD | 4238.10 | 0.00 USD | 438 | |
1.25 USD | −0.79% | −0.01 USD | Jual | 39.077K | 48.846K USD | 11.287M USD | — | −1.16 USD | 75 | |
JJZJianzhi Education Technology Group Company Limited DR | 1.02 USD | 2.00% | 0.02 USD | Jual | 50.658K | 51.671K USD | 61.766M USD | — | — | 95 |
15.29 USD | 0.33% | 0.05 USD | Beli | 455.866K | 6.97M USD | 1.67B USD | — | −2.62 USD | 4.5K | |
0.5500 USD | −0.04% | −0.0002 USD | Jual Kuat | 70.629K | 38.846K USD | 54.759M USD | — | −0.42 USD | 120 | |
KKWEKWESST Micro Systems Inc. | 3.00 USD | 0.00% | 0.00 USD | Beli | 18.657K | 55.971K USD | 12.023M USD | — | −6.10 USD | 17 |
12.39 USD | 0.00% | 0.00 USD | Beli | 791.77K | 9.81M USD | 1.947B USD | 25.90 | 0.48 USD | 35K | |
6.92 USD | −1.98% | −0.14 USD | Jual | 51.227K | 354.491K USD | 158.948M USD | — | −2.56 USD | 33 | |
2.09 USD | −8.33% | −0.19 USD | Jual Kuat | 65.102K | 136.063K USD | 56.43M USD | — | — | 399 | |
6.82 USD | 5.41% | 0.35 USD | Beli Kuat | 218.165K | 1.488M USD | 213.735M USD | 19.53 | 0.35 USD | 2.121K | |
0.7353 USD | 0.78% | 0.0057 USD | Jual Kuat | 33.561K | 24.677K USD | 10.774M USD | — | −2.21 USD | 8 | |
106.11 USD | −0.40% | −0.43 USD | Jual | 123.762K | 13.132M USD | 3.26B USD | 17.67 | 6.03 USD | 5.5K | |
LLXEHLixiang Education Holding Co., Ltd. DR | 0.5499 USD | −2.84% | −0.0161 USD | Jual Kuat | 95.37K | 52.444K USD | 7.332M USD | — | −0.09 USD | 272 |
10.81 USD | 0.75% | 0.08 USD | Beli | 675.771K | 7.305M USD | 2.066B USD | — | −0.12 USD | 1.383K | |
374.37 USD | 1.17% | 4.33 USD | Neutral | 2.691M | 1.008B USD | 354.596B USD | 37.39 | 10.04 USD | 29.9K | |
203.55 USD | 0.69% | 1.39 USD | Neutral | 193.319K | 39.35M USD | 6.208B USD | 25.79 | 8.20 USD | 5.2K | |
0.2735 USD | −4.04% | −0.0115 USD | Jual | 26.786K | 7.326K USD | 2.793M USD | — | −0.36 USD | 34 | |
35.84 USD | −0.06% | −0.02 USD | Neutral | 144.599K | 5.182M USD | 1.078B USD | — | −1.86 USD | 2.9K | |
0.1900 USD | −6.27% | −0.0127 USD | Jual | 149.502K | 28.405K USD | 4.592M USD | — | — | 16 | |
10.98 USD | 0.09% | 0.01 USD | Beli Kuat | 1.92M | 21.078M USD | 1.073B USD | 32.30 | 0.35 USD | 3.186K | |
2.91 USD | 7.74% | 0.21 USD | Jual | 4.601K | 13.384K USD | 109.263M USD | — | −0.08 USD | 4 |