Mari mulakan
Pasaran Pasaran Saham AS Sektor Saham AS Perkhidmatan Komersial

Servis Kormesial Pelbagai (Industri)

172
Saham
1328.192B
Permodalan Pasaran
3.850M
Volum
+0.95%
Perubahan
−0.52%
Prestasi Bulan
+6.35%
Prestasi Tahun
+7.18%
Prestasi YTD
Simbol
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
EPS
(TTM)
PEKERJA
(FY)
AACGATA Creativity Global
DR
1.50 USD1.03%0.02 USD
Jual
11.251K16.824K USD46.918M USD—−0.24 USD—
ABMABM Industries Incorporated
44.64 USD3.62%1.56 USD
Beli Kuat
505.132K22.549M USD2.951B USD15.522.89 USD127K
ABSIAbsci Corporation
1.71 USD6.21%0.10 USD
Beli
548.638K938.171K USD158.181M USD—−1.08 USD193
ACTGAcacia Research Corporation
3.93 USD4.80%0.18 USD
Beli
229.396K901.526K USD230.109M USD—−1.27 USD269
ADTADT Inc.
5.83 USD−0.17%−0.01 USD
Jual
1.849M10.781M USD5.054B USD194.980.03 USD22K
AGRIAgriFORCE Growing Systems Ltd.
0.3839 USD3.45%0.0128 USD
Jual
67.537K25.927K USD7.11M USD—−0.62 USD15
AINCAshford Inc. (Holding Company)
9.26 USD−1.07%−0.10 USD
Jual Kuat
1.826K16.909K USD29.602M USD—−10.84 USD127
AIUMeta Data Limited
DR
1.05 USD0.00%0.00 USD
Jual
7.727K8.113K USD18.909B USD—−0.05 USD13
ALXOALX Oncology Holdings Inc.
6.81 USD4.61%0.30 USD
Beli
209.637K1.428M USD278.319M USD—−3.17 USD58
ANDEThe Andersons, Inc.
41.07 USD1.23%0.50 USD
Beli Kuat
129.339K5.312M USD1.385B USD12.803.27 USD2.283K
ATOMAtomera Incorporated
9.91 USD4.65%0.44 USD
Beli Kuat
360.234K3.57M USD241.924M USD—−0.79 USD21
ATTOAtento S.A.
1.46 USD8.15%0.11 USD
Beli
1.006M1.469M USD21.9M USD—−8.81 USD—
AUGXAugmedix, Inc.
3.67 USD−1.34%−0.05 USD
Beli
60.702K222.776K USD149.279M USD—−0.64 USD1.04K
BAHBooz Allen Hamilton Holding Corporation
96.25 USD7.12%6.40 USD
Beli Kuat
2.47M237.755M USD12.732B USD47.562.03 USD31.9K
BBUBrookfield Business Partners L.P. Limited Partnership
18.68 USD−0.03%−0.01 USD
Neutral
14.906K278.444K USD1.394B USD22.040.85 USD16K
BCOBrinks Company (The)
68.32 USD1.71%1.15 USD
Beli Kuat
143.258K9.787M USD3.172B USD28.442.44 USD72.2K
BFAMBright Horizons Family Solutions Inc.
83.54 USD1.09%0.90 USD
Beli
231.527K19.342M USD4.83B USD70.411.19 USD29.1K
BHILBenson Hill, Inc.
1.35 USD−4.93%−0.07 USD
Jual
446.13K602.276K USD280.081M USD—−0.61 USD575
BKKTBakkt Holdings, Inc.
1.37 USD−3.52%−0.05 USD
Jual
645.185K883.903K USD373.566M USD—−7.56 USD1.037K
BTBTBit Digital, Inc.
2.77 USD11.24%0.28 USD
Beli Kuat
5.424M15.024M USD228.623M USD—−1.31 USD18
BVBrightView Holdings, Inc.
6.71 USD2.44%0.16 USD
Beli
238.347K1.599M USD627.385M USD—−0.16 USD21K
CADLCandel Therapeutics, Inc.
1.45 USD−0.68%−0.01 USD
Jual
5.983K8.675K USD41.934M USD—−0.92 USD76
CAECAE Inc.
22.05 USD2.04%0.44 USD
Beli
122.741K2.706M USD7.009B USD53.440.42 USD13K
CASSCass Information Systems, Inc
39.25 USD1.11%0.43 USD
Beli
32.248K1.266M USD538.372M USD16.062.49 USD1.209K
CBZCBIZ, Inc.
50.16 USD0.06%0.03 USD
Jual
140.059K7.025M USD2.514B USD21.492.36 USD6.5K
CELUCelularity Inc.
0.6041 USD−0.21%−0.0013 USD
Jual
331.321K200.151K USD109.058M USD6.040.13 USD225
CHGGChegg, Inc.
9.20 USD−1.29%−0.12 USD
Jual
2.611M24.017M USD1.101B USD5.142.09 USD2.071K
CLEUChina Liberal Education Holdings Limited
0.5607 USD−5.18%−0.0306 USD
Jual Kuat
54.418K30.512K USD17.717M USD——27
CLXTCalyxt, Inc.
5.39 USD10.91%0.53 USD
Beli Kuat
38.696K208.571K USD26.808M USD—−3.48 USD48
CNDTConduent Incorporated
3.26 USD0.62%0.02 USD
Neutral
700.925K2.285M USD712.125M USD—−1.54 USD62K
CNTGCentogene N.V.
0.8050 USD−0.01%−0.0001 USD
Jual Kuat
21.381K17.212K USD22.215M USD——808
CNXCConcentrix Corporation
89.37 USD−0.70%−0.63 USD
Jual Kuat
324.205K28.974M USD4.653B USD11.367.92 USD315K
COYACoya Therapeutics, Inc.
4.37 USD5.30%0.22 USD
Jual
67.265K293.948K USD43.472M USD——6
CPRTCopart, Inc.
87.88 USD0.15%0.13 USD
Beli
2.041M179.346M USD41.957B USD36.762.42 USD9.5K
CRAICRA International,Inc.
94.70 USD−0.60%−0.57 USD
Jual
32.274K3.056M USD665.379M USD16.875.72 USD939
CRKNCrown Electrokinetics Corp.
0.1525 USD−4.69%−0.0075 USD
Jual
1.596M243.335K USD7.734M USD—−0.64 USD13
CRLCharles River Laboratories International, Inc.
194.12 USD−0.40%−0.77 USD
Jual
304.466K59.103M USD9.936B USD20.089.75 USD21.4K
CSTMConstellium SE
15.36 USD1.65%0.25 USD
Beli
451.495K6.935M USD2.216B USD15.601.00 USD12.5K
CXWCoreCivic, Inc.
REIT
8.44 USD−0.59%−0.05 USD
Jual
542.188K4.576M USD959.265M USD8.560.99 USD10.653K
DGLYDigital Ally, Inc.
3.57 USD0.28%0.01 USD
Neutral
5.32K18.992K USD9.836M USD—−5.75 USD201
DMSDigital Media Solutions, Inc.
0.4800 USD2.83%0.0132 USD
Jual
2.37K1.138K USD31.554M USD—−0.81 USD—
DOYUDouYu International Holdings Limited
DR
1.01 USD1.20%0.01 USD
Jual
414.518K418.663K USD322.974M USD96.190.01 USD1.973K
EDTKSkillful Craftsman Education Technology Limited
1.55 USD−6.06%−0.10 USD
Jual
15.631K24.228K USD23.095M USD—−0.29 USD71
EEIQEpicQuest Education Group International Limited
2.68 USD11.21%0.27 USD
Beli Kuat
370.224K992.2K USD30.657M USD—−0.55 USD58
EEXEmerald Holding, Inc.
3.40 USD1.49%0.05 USD
Jual
59.302K201.627K USD213.761M USD12.060.28 USD759
EFSH1847 Holdings LLC
0.3800 USD5.59%0.0201 USD
Jual
363.327K138.064K USD1.928M USD—−7.13 USD6
EFXEquifax, Inc.
210.64 USD1.69%3.51 USD
Beli Kuat
510.569K107.546M USD25.834B USD44.274.79 USD14K
EVGNEvogene Ltd.
0.6375 USD1.01%0.0064 USD
Neutral
37.66K24.008K USD26.293M USD—−0.57 USD137
EVHEvolent Health, Inc
28.80 USD−1.00%−0.29 USD
Jual
1.056M30.413M USD3.245B USD—−0.38 USD5.1K
EXAIExscientia Plc
DR
7.96 USD1.14%0.09 USD
Beli
803.337K6.395M USD983.349M USD—−1.38 USD481
FAFirst Advantage Corporation
13.25 USD1.77%0.23 USD
Beli
288.104K3.817M USD1.938B USD37.460.36 USD5.8K
FCFranklin Covey Company
37.27 USD−0.90%−0.34 USD
Neutral
78.195K2.914M USD516.295M USD27.951.37 USD1.15K
FCNFTI Consulting, Inc.
188.61 USD1.04%1.94 USD
Beli
130.166K24.551M USD6.409B USD30.156.65 USD7.635K
FLTFleetCor Technologies, Inc.
233.75 USD0.40%0.93 USD
Beli
357.815K83.639M USD17.259B USD18.6012.75 USD9.9K
FONRFonar Corporation
17.23 USD−0.12%−0.02 USD
Beli
6.513K112.219K USD114.487M USD11.691.50 USD484
FORRForrester Research, Inc.
29.39 USD3.45%0.98 USD
Beli
77.99K2.292M USD564.288M USD41.530.72 USD2.033K
FOURShift4 Payments, Inc.
64.70 USD1.32%0.84 USD
Neutral
463.918K30.015M USD5.404B USD47.461.75 USD2.3K
FRGFranchise Group, Inc.
29.18 USD0.02%0.01 USD
Neutral
385.634K11.251M USD1.026B USD—−5.36 USD14.237K
GGenpact Limited
37.67 USD0.75%0.28 USD
Jual
1.464M55.136M USD6.937B USD19.431.98 USD118.9K
GAIAGaia, Inc.
2.52 USD0.40%0.01 USD
Jual
77.547K195.418K USD52.595M USD—−0.21 USD111
GDOTGreen Dot Corporation
17.83 USD1.65%0.29 USD
Beli
161.925K2.887M USD927.868M USD15.271.17 USD1.2K
GIBCGI Inc.
103.26 USD1.20%1.22 USD
Beli
107.319K11.082M USD24.472B USD21.894.79 USD90K
GOTUGaotu Techedu Inc.
DR
2.49 USD7.33%0.17 USD
Jual
2.957M7.364M USD645.623M USD371.640.01 USD4.002K
GPCRStructure Therapeutics Inc.
DR
32.00 USD9.97%2.90 USD
Beli Kuat
155.495K4.976M USD1.224B USD——68
GPNGlobal Payments Inc.
99.97 USD0.46%0.46 USD
Jual
1.782M178.146M USD26.187B USD—−0.47 USD25K
GSUNGolden Sun Education Group Limited
1.08 USD0.05%0.00 USD
Jual
128.592K138.944K USD19.833M USD—−0.12 USD377
GWAVGreenwave Technology Solutions, Inc.
0.8277 USD−1.35%−0.0113 USD
Jual
67.823K56.137K USD9.312M USD—−9.54 USD143
HCKTThe Hackett Group, Inc.
19.39 USD0.52%0.10 USD
Neutral
110.706K2.147M USD527.201M USD15.551.27 USD1.175K
HCSGHealthcare Services Group, Inc.
14.20 USD2.01%0.28 USD
Neutral
628.123K8.919M USD1.054B USD29.360.48 USD35.7K
HHSHarte-Hanks, Inc.
5.92 USD2.78%0.16 USD
Neutral
55.138K326.417K USD44.341M USD1.404.41 USD2.704K
HRTHireRight Holdings Corporation
10.26 USD1.79%0.18 USD
Beli
377.569K3.874M USD757.573M USD6.531.57 USD3.078K
HTGMHTG Molecular Diagnostics, Inc.
2.05 USD−10.48%−0.24 USD
Jual Kuat
118.254K242.421K USD4.539M USD—−15.73 USD53
HUBCHub Cyber Security Ltd.
0.5700 USD1.30%0.0073 USD
Jual
618.21K352.38K USD58.786M USD——719
HURNHuron Consulting Group Inc.
81.72 USD1.36%1.10 USD
Beli Kuat
103.298K8.442M USD1.57B USD26.783.14 USD5.66K
HUYAHUYA Inc.
DR
3.28 USD3.47%0.11 USD
Beli
487.844K1.6M USD786.88M USD—−0.25 USD1.521K
ICFIICF International, Inc.
110.29 USD1.12%1.22 USD
Jual
53.436K5.893M USD2.072B USD33.353.34 USD9K
ICLRICON plc
203.69 USD0.34%0.70 USD
Jual
512.993K104.492M USD16.688B USD32.946.25 USD41.1K
IIIInformation Services Group, Inc.
5.13 USD1.08%0.06 USD
Jual
80.906K414.643K USD247.962M USD14.060.38 USD1.599K
IMXIInternational Money Express, Inc.
23.05 USD2.90%0.65 USD
Jual
302.429K6.971M USD839.441M USD15.361.54 USD571
INFUInfuSystems Holdings, Inc.
8.90 USD0.00%0.00 USD
Jual
42.716K380.172K USD186.287M USD4238.100.00 USD438
ISPCiSpecimen Inc.
1.25 USD−0.79%−0.01 USD
Jual
39.077K48.846K USD11.287M USD—−1.16 USD75
JZJianzhi Education Technology Group Company Limited
DR
1.02 USD2.00%0.02 USD
Jual
50.658K51.671K USD61.766M USD——95
KAROPENLANE, Inc.
15.29 USD0.33%0.05 USD
Beli
455.866K6.97M USD1.67B USD—−2.62 USD4.5K
KPLTKatapult Holdings, Inc.
0.5500 USD−0.04%−0.0002 USD
Jual Kuat
70.629K38.846K USD54.759M USD—−0.42 USD120
KWEKWESST Micro Systems Inc.
3.00 USD0.00%0.00 USD
Beli
18.657K55.971K USD12.023M USD—−6.10 USD17
LAURLaureate Education, Inc.
12.39 USD0.00%0.00 USD
Beli
791.77K9.81M USD1.947B USD25.900.48 USD35K
LBPHLongboard Pharmaceuticals, Inc.
6.92 USD−1.98%−0.14 USD
Jual
51.227K354.491K USD158.948M USD—−2.56 USD33
LICNLichen China Limited
2.09 USD−8.33%−0.19 USD
Jual Kuat
65.102K136.063K USD56.43M USD——399
LINCLincoln Educational Services Corporation
6.82 USD5.41%0.35 USD
Beli Kuat
218.165K1.488M USD213.735M USD19.530.35 USD2.121K
LMFALM Funding America, Inc.
0.7353 USD0.78%0.0057 USD
Jual Kuat
33.561K24.677K USD10.774M USD—−2.21 USD8
LOPEGrand Canyon Education, Inc.
106.11 USD−0.40%−0.43 USD
Jual
123.762K13.132M USD3.26B USD17.676.03 USD5.5K
LXEHLixiang Education Holding Co., Ltd.
DR
0.5499 USD−2.84%−0.0161 USD
Jual Kuat
95.37K52.444K USD7.332M USD—−0.09 USD272
LZLegalZoom.com, Inc.
10.81 USD0.75%0.08 USD
Beli
675.771K7.305M USD2.066B USD—−0.12 USD1.383K
MAMastercard Incorporated
374.37 USD1.17%4.33 USD
Neutral
2.691M1.008B USD354.596B USD37.3910.04 USD29.9K
MEDPMedpace Holdings, Inc.
203.55 USD0.69%1.39 USD
Neutral
193.319K39.35M USD6.208B USD25.798.20 USD5.2K
MEDSTRxADE HEALTH, Inc.
0.2735 USD−4.04%−0.0115 USD
Jual
26.786K7.326K USD2.793M USD—−0.36 USD34
MEGMontrose Environmental Group, Inc.
35.84 USD−0.06%−0.02 USD
Neutral
144.599K5.182M USD1.078B USD—−1.86 USD2.9K
METXMeten Holding Group Ltd.
0.1900 USD−6.27%−0.0127 USD
Jual
149.502K28.405K USD4.592M USD——16
MGIMoneygram International, Inc.
10.98 USD0.09%0.01 USD
Beli Kuat
1.92M21.078M USD1.073B USD32.300.35 USD3.186K
MLECMoolec Science SA
2.91 USD7.74%0.21 USD
Jual
4.601K13.384K USD109.263M USD—−0.08 USD4