Amanah Pelaburan Harta Tanah (Industri)

221

Saham

748.164K

Volum

+0.09%

Perubahan


A AAIC ARLINGTON ASSET INVESTMENT CORP	4.02	1.01%	0.04	Beli	43.729K	132.949M	—	-1.89	12.00
A AAT AMERICAN ASSETS TRUST INC	33.02	-0.39%	-0.13	Beli	40.657K	2.005B	71.68	0.46	189.00
A ABR ARBOR REALTY TRUST INC	16.23	1.86%	0.30	Belian Kuat	508.643K	2.130B	11.59	1.39	522.00
A ACC AMERICAN CAMPUS COMMUNITIES INC	43.09	-0.53%	-0.23	Jual	242.566K	5.972B	84.66	0.52	2988.00
A ACR ACRES COMMERCIAL REALTY CORP	15.70	2.48%	0.38	Beli	32.954K	148.604M	—	-19.67	4.00
A ADC AGREE REALTY CORP	67.81	-0.12%	-0.08	Beli	157.431K	4.316B	38.89	1.76	49.00
A AFIN AMERICAN FINANCE TRUST INC	9.65	0.86%	0.08	Jual	153.371K	1.042B	—	-0.43	—
A AGNC AGNC INVESTMENT CORP	17.20	0.85%	0.14	Beli	2.362M	9.061B	—	-0.69	50.00
A AHH ARMADA HOFFLER PPTYS INC	12.99	0.54%	0.07	Beli	88.436K	766.104M	33.84	0.38	158.00
A AHT ASHFORD HOSPITALITY TRUST INC	2.40	-6.08%	-0.15	Jualan Kuat	5.163M	263.558M	—	-44.44	—
A AIRC APARTMENT INCOME REIT CORP	42.33	-1.02%	-0.43	Jual	195.610K	6.371B	—	—	900.00
A AIV APARTMENT INVESTMENT & MANAGEMENT	6.23	0.00%	0.00	Beli	932.086K	929.566M	4.85	1.29	52.00
A AKR ACADIA REALTY TRUST	19.53	-0.61%	-0.12	Jual	176.730K	1.696B	—	-0.10	120.00
A ALEX ALEXANDER & BALDWIN INC	17.07	-0.35%	-0.06	Jual	121.608K	1.240B	226.29	0.08	618.00
A ALX ALEXANDER'S INC	281.57	-1.92%	-5.52	Jual	8.234K	1.466B	35.06	8.19	70.00
A AMH AMERICAN HOMES 4 RENT	34.20	0.04%	0.01	Beli	457.896K	10.833B	123.88	0.28	1447.00
AMT AMERICAN TOWER CORP	240.40	0.00%	0.01	Beli	638.442K	106.825B	63.42	3.81	5618.00
A APLE APPLE HOSPITALITY REIT INC	15.01	-0.53%	-0.08	Beli	841.651K	3.375B	—	-0.78	17.00
A APTS PREFERRED APARTMENT COMMUNITIES INC	10.28	-0.09%	-0.01	Beli	108.890K	523.808M	—	-7.08	—
A ARE ALEXANDRIA REAL ESTATE EQUITIES	169.11	0.42%	0.71	Beli	264.984K	23.019B	28.80	5.86	470.00
A ARI APOLLO COMMERCIAL RL ESTATE FIN INC	14.54	0.45%	0.07	Beli	292.561K	2.025B	330.59	0.05	—
A ARR ARMOUR RESIDENTIAL REIT INC	12.38	1.48%	0.18	Belian Kuat	556.380K	821.015M	—	-4.09	—
A AVB AVALONBAY COMMUNITIES INC	186.41	0.26%	0.47	Beli	118.563K	25.958B	31.56	5.89	3090.00
B BDN BRANDYWINE REALTY TRUST / OPER PTNR	12.81	0.71%	0.09	Jual	506.961K	2.171B	7.17	1.79	—
B BFS SAUL CENTERS INC	40.65	-0.56%	-0.23	Beli	21.780K	958.979M	32.70	1.25	60.00
B BHR BRAEMAR HOTELS & RESORTS INC	6.22	-1.66%	-0.10	Jual	211.984K	261.775M	—	-3.28	—
B BNL BROADSTONE NET LEASE INC	18.55	-0.11%	-0.02	Beli	215.443K	2.707B	52.79	—	71.00
BPYU BROOKFIELD PPTY REIT INC	18.04	0.64%	0.12	Beli	289.521K	688.854M	—	-14.31	—
B BRG BLUEROCK RESIDENTIAL GROWTH REIT	9.75	-0.81%	-0.08	Jual	94.525K	225.869M	—	-1.93	—
B BRMK BROADMARK REALTY CAPITAL INC	10.73	0.66%	0.07	Beli	368.054K	1.413B	15.23	0.70	54.00
B BRT BRT APARTMENTS CORP	17.17	1.32%	0.22	Beli	9.105K	293.798M	—	-1.16	13.00
B BRX BRIXMOR PROPERTY GROUP INC	20.52	0.47%	0.10	Beli	745.531K	6.066B	50.38	0.41	480.00
B BXMT BLACKSTONE MORTGAGE TRUST INC	31.98	0.47%	0.15	Beli	299.023K	4.680B	34.71	0.92	—
B BXP BOSTON PROPERTIES INC	104.74	0.00%	0.00	Beli	287.544K	18.027B	18.92	5.54	750.00
C CCI CROWN CASTLE INTERNATIONAL CORP	176.95	0.98%	1.71	Beli	620.784K	75.736B	74.91	2.35	4900.00
C CDOR CONDOR HOSPITALITY TRUST INC	3.61	0.98%	0.04	Jual	25.643K	42.972M	—	-1.64	6.00
C CDR CEDAR REALTY TRUST INC	15.02	0.91%	0.14	Beli	34.380K	201.326M	—	-0.92	63.00
C CHCT COMMUNITY HEALTHCARE TRUST INC	49.10	0.22%	0.11	Beli	25.449K	1.178B	61.45	0.80	28.00
C CHMI CHERRY HILL MORTGAGE INV CORP	9.59	0.42%	0.04	Jual	37.706K	163.240M	—	-3.34	4.00
C CIM CHIMERA INVESTMENT CORPORATION	12.90	0.08%	0.01	Beli	511.907K	2.972B	—	-0.39	41.00
C CIO CITY OFFICE REIT INC	10.88	0.09%	0.01	Beli	55.912K	471.726M	—	-0.06	20.00
C CLDT CHATHAM LODGING TRUST	13.41	-0.26%	-0.04	Jual	90.696K	634.294M	—	-1.62	23.00
C CLI MACK CALI REALTY CORP	15.82	-0.32%	-0.05	Beli	89.155K	1.440B	—	-0.70	256.00
C CLNC COLONY CREDIT REAL ESTATE INC	8.51	2.04%	0.17	Beli	206.686K	1.083B	—	-2.75	—
C CLNY COLONY CAPITAL INC	6.68	-0.60%	-0.04	Beli	529.116K	3.312B	—	-5.76	350.00
C CLPR CLIPPER REALTY INC	8.63	-2.71%	-0.24	Beli	31.445K	142.481M	—	-0.30	156.00
C CMCT CIM COMMERICAL TRUST CORPORATION	12.19	-2.09%	-0.26	Jual	11.775K	184.601M	—	-2.27	4.00
C CMO CAPSTEAD MTGE.CORP	6.43	1.58%	0.10	Beli	933.239K	613.047M	—	-1.58	15.00
C COLD AMERICOLD REALTY TRUST	39.28	-0.38%	-0.15	Beli	321.992K	9.951B	328.04	0.13	16300.00
C CONE CYRUSONE INC	70.42	1.24%	0.86	Beli	145.798K	8.379B	195.54	0.36	441.00
C COR CORESITE REALTY CORP	121.89	0.74%	0.90	Beli	50.761K	5.201B	61.94	1.96	481.00
C CPLG COREPOINT LODGING INC	9.55	0.63%	0.06	Belian Kuat	39.885K	550.428M	—	-3.14	32.00
C CPT CAMDEN PROPERTY TRUST	112.02	-0.28%	-0.32	Beli	221.984K	11.223B	90.33	1.24	1700.00
C CSR CENTERSPACE	68.36	0.81%	0.55	Jual	18.974K	879.896M	—	-0.20	365.00
C CTO CTO RTLY GROWTH INC NEW	53.70	1.61%	0.85	Beli	16.157K	314.911M	3.23	16.38	17.00
C CTRE CARETRUST REIT INC	23.96	-0.42%	-0.10	Beli	214.205K	2.310B	28.43	0.85	15.00
C CTT CATCHMARK TIMBER TRUST INC	10.77	1.56%	0.17	Beli	69.994K	516.913M	—	-0.36	25.00
C CUBE CUBESMART	39.77	0.51%	0.20	Beli	251.405K	7.927B	46.57	0.85	3111.00
C CUZ COUSINS PROPERTIES INC	35.21	-0.23%	-0.08	Jual	206.657K	5.337B	51.72	0.68	316.00
C CXP COLUMBIA PROPERTY TRUST INC	17.95	1.41%	0.25	Beli	438.693K	2.033B	—	-0.64	160.00
C CXW CORECIVIC INC	7.56	0.40%	0.03	Jual	1.747M	905.641M	16.70	0.45	12415.00
D DEA EASTERLY GOVERNMENT PROPERTIES INC	21.13	-0.13%	-0.03	Jual	122.199K	1.738B	143.17	0.15	45.00
D DEI DOUGLAS EMMETT INC	32.63	0.06%	0.02	Beli	310.655K	5.722B	115.11	0.28	700.00
D DHC DIVERSIFIED HEALTHCARE TRUST	4.59	-3.16%	-0.15	Jual	270.249K	1.129B	—	-0.59	—
D DLR DIGITAL REALTY TRUST INC	142.32	0.75%	1.06	Beli	480.453K	39.711B	125.77	1.13	2878.00
D DOC PHYSICIANS REALTY TRUST	18.22	-0.22%	-0.04	Beli	504.369K	3.854B	57.86	0.32	81.00
D DRE DUKE REALTY CORPORATION	42.94	-0.39%	-0.17	Beli	615.309K	16.113B	53.81	0.80	350.00
D DRH DIAMONDROCK HOSPITALITY CO	10.03	-0.84%	-0.09	Jual	928.712K	2.140B	—	-1.97	29.00
D DX DYNEX CAPITAL INC	19.37	0.57%	0.11	Beli	117.910K	584.630M	2.79	6.90	19.00
E EARN ELLINGTON RESIDENTIAL MTG REIT	12.22	-0.49%	-0.06	Jual	32.438K	151.578M	7.47	1.64	—
E EGP EASTGROUP PROPERTIES INC	148.92	0.05%	0.08	Beli	25.811K	5.957B	54.02	2.76	80.00
E ELS EQUITY LIFESTYLE PROPERTIES INC	65.50	0.61%	0.40	Beli	264.492K	11.868B	43.19	1.26	—
E EPR EPR PROPERTIES	47.40	-0.80%	-0.38	Jual	181.564K	3.572B	—	-2.09	53.00
E EQC EQUITY COMMONWEALTH	28.14	-0.21%	-0.06	Jual	187.148K	3.430B	8.01	3.63	28.00
E EQR EQUITY RESIDENTIAL	71.44	-0.35%	-0.25	Jual	713.131K	26.716B	31.13	2.36	2600.00
E ESBA EMPIRE STATE REALTY OP LIM PARTNER	11.10	-0.09%	-0.01	Jual	310	1.905B	—	—	755.00
E ESRT EMPIRE ST RLTY TR INC	11.20	0.09%	0.01	Jual	434.155K	1.920B	—	-0.10	755.00
E ESS ESSEX PROPERTY TRUST INC	281.53	-0.64%	-1.80	Beli	152.235K	18.415B	32.76	8.66	1799.00
E EXR EXTRA SPACE STORAGE INC	138.75	0.27%	0.37	Beli	261.348K	18.500B	38.05	3.72	4013.00
F FCPT FOUR CORNERS PROPERTY TRUST INC	28.15	-0.11%	-0.03	Beli	61.642K	2.145B	26.07	1.08	349.00
F FISK EMPIRE STATE REALTY OP LIM PARTNER	11.27	0.36%	0.04	Beli	1.344K	1.934B	—	—	755.00
F FPI FARMLAND PARTNERS INC	11.70	2.18%	0.25	Beli	207.466K	353.117M	—	-0.18	11.00
F FR FIRST INDUSTRIAL REALTY TRUST	46.96	0.06%	0.03	Beli	203.420K	6.060B	30.73	1.53	153.00
F FRT FEDERAL REALTY INVESTMENT TRUST	104.19	-1.17%	-1.24	Beli	288.751K	8.192B	65.10	1.62	307.00
F FSP FRANKLIN STREET PROPERTIES CORP/MA	5.57	1.09%	0.06	Beli	416.053K	591.377M	18.13	0.30	37.00
G GEO GEO GROUP INC(THE)	5.78	1.85%	0.10	Jual	2.329M	689.642M	6.02	0.94	20000.00
G GLPI GAMING & LEISURE P	43.11	-0.35%	-0.15	Beli	207.686K	10.070B	18.86	2.30	560.00
G GMRE GLOBAL MEDICAL REIT INC	13.76	0.51%	0.07	Beli	102.168K	832.273M	—	-0.16	—
G GNL GLOBAL NET LEASE INC	18.64	1.03%	0.19	Beli	120.905K	1.671B	—	-0.09	1.00
G GOOD GLADSTONE COMMERCIAL CORP	20.21	-0.30%	-0.06	Beli	89.491K	758.122M	246.00	0.08	67.00
G GPMT GRANITE POINT MORTGAGE TRUST INC	12.64	1.16%	0.14	Beli	127.024K	688.846M	—	-0.74	31.00
GRP.U GRANITE REAL ESTATE INVESTMENT TR STAPLED UNIT (1 ORD & 1 UNIT)	62.15	-0.22%	-0.14	Beli	2.423K	3.847B	10.56	5.91	53.00
G GTY GETTY REALTY CORP	29.66	-0.29%	-0.09	Beli	62.030K	1.302B	18.53	1.61	31.00
H HASI HANNON ARMSTRONG SUSTAINABLE INFL	53.78	0.25%	0.14	Jual	162.723K	4.202B	49.65	1.13	73.00
H HIW HIGHWOODS PROPERTIES INC	43.32	0.67%	0.29	Beli	195.898K	4.477B	13.04	3.32	359.00
H HMG HMG COURTLAND PROPERTY INC	11.78	-0.65%	-0.08	Jual	2.768K	12.324M	—	-1.04	—
H HPP HUDSON PAC PPTYS INC	28.17	0.39%	0.11	Beli	423.473K	4.230B	20042.86	0.00	375.00
H HR HEALTHCARE REALTY TRUST INC	30.73	0.26%	0.08	Beli	173.856K	4.335B	58.36	0.53	308.00
H HST HOST HOTELS & RESORTS INC	17.20	-0.78%	-0.14	Beli	3.045M	12.231B	—	-1.04	163.00
H HT HERSHA HOSPITALITY TRUST	10.56	0.96%	0.10	Jual	115.966K	409.324M	—	-4.93	32.00
H HTA HEALTHCARE TRUST OF AMERICA INC	27.86	-0.16%	-0.04	Jual	386.027K	6.319B	117.76	0.24	333.00
I IHT INNSUITES HOSPITALITY TRUST	2.47	0.82%	0.02	Jual	7.666K	22.206M	—	-0.22	120.00
I IIPR INNOVATIVE INDUSTRIAL PROPERTES INC	189.44	0.24%	0.45	Beli	77.179K	4.522B	60.16	3.24	15.00
I ILPT INDUSTRIAL LOGISTICS PPTYS TR	23.88	0.46%	0.11	Beli	61.193K	1.552B	18.87	1.26	—
I INN SUMMIT HOTEL PROPERTIES INC	10.04	0.60%	0.06	Jual	208.596K	1.055B	—	-1.52	46.00
I INVH INVITATION HOMES INC	32.39	0.06%	0.02	Beli	1.066M	18.361B	116.86	0.28	1149.00
I IOR INCOME OPPORTUNITY REALTY INVESTORS	11.85	3.04%	0.35	Beli	2.915K	49.396M	11.37	1.01	—
I IRM IRON MOUNTAIN INC	37.78	0.33%	0.12	Beli	720.216K	10.873B	31.75	1.19	25600.00
I IRT INDEPENDENCE REALTY TRUST INC	15.72	0.00%	0.00	Beli	93.970K	1.604B	102.08	0.16	444.00
I IVR INVESCO MORTGAGE CAPITAL INC	3.90	-0.89%	-0.04	Jual	3.046M	907.233M	—	-11.05	—
J JBGS JBG SMITH PROPERTIES	32.10	0.09%	0.03	Jual	58.143K	4.216B	—	-0.50	1050.00
K KIM KIMCO REALTY CORP	19.28	-0.62%	-0.12	Beli	924.647K	8.409B	8.62	2.26	484.00
K KRC KILROY REALTY CORP	67.31	0.79%	0.53	Beli	340.642K	7.777B	41.19	1.63	252.00
K KREF KKR REAL ESTATE FINANCE TRUST INC	19.42	2.21%	0.42	Belian Kuat	193.972K	1.057B	19.34	0.98	—
K KRG KITE REALTY GROUP TRUST	19.63	-0.05%	-0.01	Jual	101.680K	1.659B	—	-0.19	113.00
L LAMR LAMAR ADVERTISING CO	95.68	0.33%	0.31	Beli	88.376K	9.624B	39.59	2.41	3300.00
L LAND GLADSTONE LAND CORP	19.88	5.07%	0.96	Belian Kuat	719.323K	520.905M	—	-0.19	67.00
L LFT LUMENT FINANCE TRUST INC	3.63	0.28%	0.01	Beli	75.426K	90.295M	10.70	0.34	—
L LOAN MANHATTAN BRIDGE	5.56	-4.96%	-0.29	Jual	50.520K	56.277M	13.32	0.44	5.00
L LSI LIFE STORAGE INC	89.48	0.09%	0.08	Beli	147.942K	6.832B	43.22	—	2078.00
L LTC LTC PROPERTIES INC	43.15	-0.37%	-0.16	Beli	96.114K	1.700B	18.01	2.41	24.00
L LXP LEXINGTON REALTY TRUST	11.54	1.05%	0.12	Beli	287.497K	3.170B	17.72	0.65	55.00
M MAA MID-AMERICA APARTMENT COMMUNITIES	146.93	0.05%	0.08	Beli	106.017K	16.801B	66.91	2.20	2530.00
M MAC MACERICH CO	12.08	-0.74%	-0.09	Jual	2.077M	1.884B	973.60	0.01	670.00
M MDRR MEDALIST DIVERSIFIED REIT INC	1.39	-2.46%	-0.04	Jualan Kuat	701.824K	10.258M	—	-1.73	—
M MFA MFA FINANCIAL INC	4.16	0.04%	0.00	Beli	951.478K	1.879B	—	-1.57	57.00
M MGP MGM GROWTH PROPERTIES LLC	34.51	0.44%	0.15	Beli	304.777K	5.268B	62.24	0.55	3.00
M MITT AG MORTGAGE INVESTMENT TRUST INC	4.04	0.02%	0.00	Jual	407.336K	167.484M	—	-13.72	—
M MNR MONMOUTH REAL ESTATE INVT CORP	17.97	0.11%	0.02	Beli	80.980K	1.764B	—	-0.27	14.00
M MPW MEDICAL PROPERTIES TRUST INC	21.65	0.09%	0.02	Beli	951.651K	12.545B	26.70	0.81	106.00
N NHI NATIONAL HEALTH INVESTORS	73.82	-0.63%	-0.47	Jual	75.084K	3.377B	17.93	4.14	19.00
N NLY ANNALY CAPITAL MANAGEMENT INC	8.73	0.87%	0.07	Beli	3.723M	12.111B	—	-0.69	180.00
N NNN NATIONAL RETAIL PROPERTIES INC	44.98	-0.57%	-0.26	Beli	296.960K	7.943B	37.08	1.22	69.00
N NREF NEXPOINT REAL ESTATE FINANCE INC	20.48	0.74%	0.15	Beli	24.775K	102.109M	10.73	2.16	—
N NRZ NEW RESIDENTIAL INVT CORP	11.03	0.23%	0.03	Beli	919.517K	4.563B	—	-3.52	5667.00
N NSA NATIONAL STORAGE AFFILIATES TRUST	41.40	0.02%	0.01	Beli	132.101K	2.954B	80.20	0.52	1684.00
N NTST NETSTREIT CORP	20.50	0.54%	0.11	Beli	269.768K	578.852M	3398.33	0.02	19.00
N NXRT NEXPOINT RESIDENTIAL TRUST INC	46.94	0.18%	0.09	Beli	22.566K	1.174B	27.31	1.76	3.00
N NYC NEW YORK CITY REIT INC	8.39	-0.20%	-0.02	Jual	14.101K	107.235M	—	-3.20	—
N NYMT NEW YORK MORTGAGE TRUST INC	4.50	0.22%	0.01	Beli	837.793K	1.704B	—	-0.99	56.00
O O REALTY INCOME CORP	65.22	0.05%	0.03	Beli	713.438K	24.349B	56.91	1.15	210.00
O OFC CORPORATE OFFICE PROPERTIES TRUST	27.05	0.00%	0.00	Beli	114.450K	3.038B	31.36	0.87	406.00
O OGCP EMPIRE STATE REALTY OP LIM PARTNER	11.41	0.53%	0.06	Beli	36.019K	1.958B	—	—	755.00
O OHI OMEGA HEALTHCARE INVESTORS	37.71	0.32%	0.12	Beli	948.342K	8.712B	56.54	0.70	68.00
O OLP ONE LIBERTY PROPERTIES	24.10	-0.45%	-0.11	Beli	46.280K	501.931M	18.26	1.33	9.00
O OPI OFFICE PROPERTIES INCOME TRUST	27.89	0.58%	0.16	Beli	41.592K	1.340B	199.50	0.14	—
O ORC ORCHID ISLAND CAPITAL INC	6.11	1.27%	0.08	Belian Kuat	1.163M	568.758M	—	-0.03	—
O OUT OUTFRONT MEDIA INC	21.98	-0.52%	-0.12	Jual	416.773K	3.205B	—	-0.56	2081.00
P PCH POTLATCHDELTIC CORPORATION	57.30	-0.92%	-0.53	Beli	115.291K	3.877B	23.43	2.49	1316.00
P PDM PIEDMONT OFFICE REALTY TRUST INC	17.75	0.88%	0.15	Beli	218.385K	2.182B	9.56	1.85	137.00

Muatkan Lagi