Pengangkutan (Sektor)

136
Saham
1122.854B
Permodalan Pasaran
3.483M
Volum
−1.71%
Perubahan
+7.67%
Prestasi Bulan
−6.98%
Prestasi Tahun
−9.82%
Prestasi YTD
Syarikat
Industri
           
AAL American Airlines Group, Inc.
13.83-4.62%-0.67Jual Kuat21.367M295499303.528.988B-2.48123400.00
AAWW Atlas Air Worldwide Holdings
100.690.03%0.03Beli304.760K30686284.402.856B8.1314.144056.00
AIRT Air T, Inc.
23.802.10%0.49Beli2.172K51693.6067.670M163.350.14500.00
ALGT Allegiant Travel Company
78.55-2.83%-2.29Jual167.856K13185088.801.445B-2.194458.00
ALK Alaska Air Group, Inc.
45.78-2.39%-1.12Beli1.202M55028750.285.807B115.120.4222833.00
ARCB ArcBest Corporation
79.75-1.81%-1.47Beli144.171K11497637.251.947B6.4113.1914000.00
ASC Ardmore Shipping Corporation
14.62-3.82%-0.58Beli781.763K11429375.06502.400M8.201.92993.00
ASR Grupo Aeroportuario del Sureste, S.A. de C.V.
239.58-0.34%-0.82Beli41.966K10054214.287.342B15.6015.41
ATSG Air Transport Services Group, Inc
26.99-5.00%-1.42Jual Kuat611.401K16501712.991.963B12.082.715280.00
AZUL Azul S.A.
7.05-1.40%-0.10Jual Kuat1.561M11008123.80799.129M-3.8512485.00
BEST BEST Inc.
0.50-2.11%-0.01Jual257.606K129112.1339.843M0.281.994381.00
BLDE Blade Air Mobility, Inc.
4.65-3.73%-0.18Jual267.544K1244079.60333.188M-0.30133.00
BRDS Bird Global, Inc.
0.24-3.54%-0.01Jual981.956K235767.6468.462M-1.39572.00
CAAP Corporacion America Airports SA
9.08-2.05%-0.19Beli41.863K380116.041.482B5800.00
CCEL Cryo-Cell International, Inc.
4.54-7.16%-0.35Jual Kuat9194172.2638.677M32.510.1593.00
CEA China Eastern Airlines Corporation Ltd.
17.230.12%0.02Jual1.877K32340.7110.375B-13.0980321.00
CHRW C.H. Robinson Worldwide, Inc.
97.67-1.10%-1.09Beli1.231M120269372.9511.497B12.008.3616877.00
CMRE Costamare Inc.
9.59-3.91%-0.39Jual Kuat592.584K5682880.561.166B2.513.972870.00
CNI Canadian National Railway Company
126.02-1.29%-1.65Beli717.254K90388349.0885.190B25.075.1122604.00
CP Canadian Pacific Railway Limited
80.43-1.26%-1.03Beli1.362M109520083.2674.810B35.842.2811834.00
CPA Copa Holdings, S.A. Copa Holdings, S.A.
84.95-1.66%-1.43Beli268.772K22832181.403.532B9.499.106127.00
CPLP Capital Product Partners L.P.
14.37-3.23%-0.48Jual Kuat62.768K901976.16291.418M2.057.25
CSX CSX Corporation
31.70-1.00%-0.32Beli16.923M536455803.2066.646B17.031.8820900.00
CTRM Castor Maritime Inc.
1.64-2.38%-0.04Beli1.352M2216843.76155.161M1.970.851.00
CVLG Covenant Logistics Group, Inc.
37.74-1.59%-0.61Beli97.377K3675007.98509.274M5.247.484500.00
CYRX CryoPort, Inc.
18.45-2.12%-0.40Jual348.015K6420876.75904.047M-6.15847.00
DAC Danaos Corporation
54.98-3.98%-2.28Jual Kuat228.985K12589595.301.139B2.0727.721715.00
DADA Dada Nexus Limited
5.017.74%0.36Beli681.145K3412536.451.188B-1.393132.00
DAL Delta Air Lines, Inc.
33.87-3.50%-1.23Jual6.068M205535522.5521.717B306.020.1383000.00
DHT DHT Holdings, Inc.
9.72-5.08%-0.52Beli2.620M25469559.001.581B-0.0218.00
DLNG Dynagas LNG Partners LP
2.92-4.58%-0.14Jual Kuat86.401K252290.92107.566M1.781.72
DSKE Daseke, Inc.
5.761.41%0.08Jual244.588K1408826.88361.773M8.500.724006.00
DSX Diana Shipping inc.
3.65-8.06%-0.32Jual Kuat1.829M6674871.80314.629M2.521.65819.00
EDRY EuroDry Ltd.
15.37-7.96%-1.33Jual58.835K904293.9545.869M1.1414.84
EGLE Eagle Bulk Shipping Inc.
50.60-4.78%-2.54Jual240.841K12186554.60692.257M2.7724.101000.00
ESEA Euroseas Ltd.
19.89-1.29%-0.26Jual51.804K1030381.56144.798M1.3415.05365.00
EURN Euronav NV
18.22-6.32%-1.23Jual1.965M35800259.363.675B-0.443147.00
EXPD Expeditors International of Washington, Inc.
111.63-1.01%-1.14Beli2.010M224418942.6617.764B11.869.6019070.00
FDX FedEx Corporation
173.21-1.98%-3.49Jual2.657M460215505.8045.073B13.0413.70249000.00
FRO Frontline Ltd.
12.97-5.74%-0.79Jual5.228M67806524.472.640B44.290.3179.00
FWRD Forward Air Corporation
109.77-0.79%-0.87Beli200.524K22011519.482.919B15.767.054035.00
GASS StealthGas, Inc.
2.99-5.68%-0.18Jual420.750K1258042.50114.225M-0.32
GATX GATX Corporation
110.12-1.60%-1.79Beli79.836K8791540.323.876B23.874.751863.00
GLBS Globus Maritime Limited
1.415.62%0.07Beli311.282K438907.6229.021M0.711.8920.00
GLNG Golar LNG Limited
24.31-4.40%-1.12Jual1.109M26952788.722.621B6.80
GNK Genco Shipping & Trading Limited
14.48-2.49%-0.37Jual746.243K10805598.64612.898M2.885.221027.00
GOGL Golden Ocean Group Limited
8.40-4.76%-0.42Jual Kuat2.462M20681581.201.687B2.962.9837.00
GOL Gol Linhas Aereas Inteligentes S.A. Sponsored
2.99-1.97%-0.06Jual Kuat606.560K1813614.40611.745M-4.2913969.00
GPP Green Plains Partners LP
12.23-0.08%-0.01Jual Kuat61.652K754003.96284.309M7.081.7335.00
GRAB Grab Holdings Limited
2.80-5.41%-0.16Jual10.617M29726648.0010.785B-0.628834.00
GRIN Grindrod Shipping Holdings Ltd.
25.80-0.19%-0.05Beli285.205K7358289.00490.110M596.00
GSL Global Ship Lease Inc New
17.08-2.12%-0.37Jual Kuat364.145K6219596.60619.933M2.277.697.00
GXO GXO Logistics, Inc.
42.90-2.23%-0.98Beli866.390K37168131.005.090B24.721.78120000.00
HA Hawaiian Holdings, Inc.
13.71-2.35%-0.33Jual Kuat943.284K12932423.64704.849M-5.516674.00
HLBZ Helbiz, Inc.
0.2718.48%0.04Beli138.445M37726289.2125.421M-2.37355.00
HTLD Heartland Express, Inc.
16.32-2.10%-0.35Beli275.690K4499260.801.288B9.511.75
HUBG Hub Group, Inc.
82.41-0.07%-0.06Beli255.279K21037542.392.738B7.7110.814700.00
IMPP Imperial Petroleum Inc.
0.35-3.55%-0.01Jual3.397M1186349.0366.437M-0.25
INSW International Seaways, Inc.
42.88-4.16%-1.86Jual546.593K23437907.842.104B16.412.752061.00
JBHT J.B. Hunt Transport Services, Inc.
176.20-3.50%-6.40Jual647.514K114091966.8018.243B19.109.6733045.00
JBLU JetBlue Airways Corporation
7.67-3.88%-0.31Jual9.638M73920583.752.484B-1.61
KEX Kirby Corporation
66.85-4.92%-3.46Jual237.471K15874936.354.004B44.231.605125.00
KNOP KNOT Offshore Partners LP
13.99-0.57%-0.08Jual Kuat103.623K1449685.77484.071M2.05640.00
KNX Knight-Swift Transportation Holdings Inc.
54.54-0.13%-0.07Beli1.776M96870075.668.764B10.265.3627900.00
LPG Dorian LPG Ltd.
18.87-2.53%-0.49Beli346.313K6534926.31761.415M8.002.43541.00
LSTR Landstar System, Inc.
171.71-0.58%-1.01Beli380.439K65325180.696.169B14.2412.251399.00
LUV Southwest Airlines Company
38.57-1.66%-0.65Beli4.534M174870170.2322.901B30.801.3955100.00
LYFT Lyft, Inc.
10.70-3.95%-0.44Jual Kuat11.015M117855813.403.862B-3.664453.00
LYL Dragon Victory International Limited
0.49-2.07%-0.01Jual10.437K5097.4313.137M49.00
MATX Matson, Inc.
62.64-2.60%-1.67Jual Kuat237.242K14860838.882.367B1.8934.294259.00
MESA Mesa Air Group, Inc.
1.23-3.15%-0.04Jual Kuat309.068K380153.6444.643M-2.073241.00
MODV ModivCare Inc.
80.02-5.03%-4.24Jual Kuat50.761K4061895.221.131B-4.0220200.00
MRTN Marten Transport, Ltd.
20.89-2.11%-0.45Beli205.579K4294545.311.694B16.061.334007.00
NM Navios Maritime Holdings Inc.
1.93-4.93%-0.10Jual Kuat86.279K166518.4744.051M0.494.18409.00
NM/PG Navios Maritime Holdings Inc. Sponsored
14.85-12.03%-2.03Jual Kuat3.690K54796.5046.333M4.084.18409.00
NM/PH Navios Maritime Holdings Inc. Sponsored
13.73-4.05%-0.58Jual Kuat3.434K47148.8246.333M3.464.18409.00
NMM Navios Maritime Partners LP
25.04-2.11%-0.54Jual Kuat131.520K3293260.80756.135M1.5516.48
NSC Norfolk Southern Corporation
248.55-1.49%-3.77Beli948.796K235823245.8057.543B18.5713.6418100.00
NVGS Navigator Holdings Ltd.
11.83-4.21%-0.52Jual164.527K1946354.41914.035M-0.05124.00
ODFL Old Dominion Freight Line, Inc.
288.32-1.93%-5.67Jual679.098K195797535.3631.854B25.1711.7523663.00
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
68.50-3.19%-2.26Beli104.148K7134138.003.426B18.503.821182.00
OP OceanPal Inc.
0.22-1.52%-0.00Jual177.729K39118.156.565M63.00
OSG Overseas Shipholding Group, Inc.
2.87-0.69%-0.02Jual188.173K540056.51242.568M20.510.15953.00
PAC Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)
161.15-0.15%-0.25Beli50.124K8077482.608.133B8.741743.00
PATI Patriot Transportation Holding, Inc.
8.350.36%0.03Beli2.717K22686.9529.091M4.551.97508.00
PBI Pitney Bowes Inc.
3.650.27%0.01Beli1.250M4563963.65635.115M19.960.1911500.00
PFGC Performance Food Group Company
58.960.94%0.55Beli Kuat862.875K50875110.009.178B44.571.3335000.00
PFSW PFSweb, Inc.
11.000.46%0.05Beli Kuat152.989K1682879.00249.086M-0.811580.00
PSHG Performance Shipping Inc.
3.83-0.52%-0.02Jual226.451K867307.3315.506M-3.31152.00
PTSI P.A.M. Transportation Services, Inc.
27.95-4.02%-1.17Jual Kuat22.255K622027.25620.128M6.514.512510.00
PXS Pyxis Tankers Inc.
4.80-2.04%-0.10Jual91.610K439728.0050.944M
R Ryder System, Inc.
92.24-3.97%-3.81Beli502.189K46321913.364.635B5.9516.4642800.00
RLGT Radiant Logistics, Inc.
5.41-4.92%-0.28Jual Kuat99.483K538203.03267.559M6.030.97
RVSN Rail Vision Ltd.
0.72-4.00%-0.03Jual1.500K1080.0011.445M58.00
RYAAY Ryanair Holdings plc
76.42-1.15%-0.89Beli335.577K25644794.3415.426B16.554.6819116.00
SAIA Saia, Inc.
227.45-3.94%-9.32Beli276.270K62837611.506.019B17.5313.6211600.00
SAVE Spirit Airlines, Inc.
21.06-3.04%-0.66Jual Kuat628.687K13240148.222.293B-3.419218.00
SB Safe Bulkers, Inc
2.83-3.74%-0.11Jual829.121K2346412.43341.477M1.851.59
SBLK Star Bulk Carriers Corp.
20.57-4.33%-0.93Beli3.617M74400805.492.112B2.827.65181.00
SFL SFL Corporation Ltd
9.74-2.40%-0.24Jual Kuat864.152K8416840.481.349B1.8518.00
SGLY Singularity Future Technology Ltd.
0.845.25%0.04Jual59.399K50019.9018.510M43.00
SHIP Seanergy Maritime Holdings Corp
0.52-0.58%-0.00Beli796.607K411049.2193.869M2.090.3049.00
SKYW SkyWest, Inc.
17.91-0.89%-0.16Beli550.199K9854064.09906.218M7.352.4615205.00
SMHI SEACOR Marine Holdings Inc.
7.94-0.25%-0.02Beli18.922K150240.68212.015M-2.811616.00
SNCY Sun Country Airlines Holdings, Inc.
19.39-8.58%-1.82Jual918.110K17802152.901.128B135.440.172181.00
SNDR Schneider National, Inc.
25.28-1.33%-0.34Beli498.748K12608349.444.500B9.492.7116050.00
STNG Scorpio Tankers Inc.
50.26-4.39%-2.31Beli569.946K28645485.962.986B10.845.9226.00
SWVL Swvl Holdings Corp
0.400.18%0.00Jual332.162K131635.8047.113M2.00
SYY Sysco Corporation
85.93-0.60%-0.52Beli2.646M227331166.2743.547B30.622.8471000.00
TFII TFI International Inc.
104.23-1.85%-1.96Beli296.563K30910761.499.087B13.019.0129539.00
TK Teekay Corporation
4.29-3.81%-0.17Jual631.426K2708817.54437.032M21.580.212500.00
TNK Teekay Tankers Ltd.
32.17-3.36%-1.12Jual278.105K8946637.851.087B27.161.251900.00
TNP Tsakos Energy Navigation Ltd
17.55-2.99%-0.54Jual605.035K10618364.25502.460M-2.39
TOPS TOP Ships Inc.
2.30-6.12%-0.15Jual396.700K912410.006.523M-6.04146.00
TRMD TORM plc
26.47-4.65%-1.29Jual214.239K5670906.332.165B7.353.82439.00
UAL United Airlines Holdings, Inc.
43.02-3.15%-1.40Beli6.025M259207201.4414.064B-2.3484100.00
UBER Uber Technologies, Inc.
27.76-2.60%-0.74Jual Kuat11.127M308885103.6055.365B-4.5129300.00
ULCC Frontier Group Holdings, Inc.
12.90-4.16%-0.56Beli572.792K7389016.802.809B-0.605502.00
ULH Universal Logistics Holdings, Inc.
36.05-1.80%-0.66Beli49.299K1777228.95947.306M6.445.708004.00
UNP Union Pacific Corporation
208.52-2.25%-4.81Neutral2.755M574553088.72128.198B19.0211.2429905.00
UP Wheels Up Experience Inc.
1.26-2.33%-0.03Jual1.188M1496878.74311.854M-1.412171.00
UPS United Parcel Service, Inc.
179.91-1.43%-2.61Beli2.048M368416279.71155.590B14.3012.83534000.00
USEA United Maritime Corporation
3.02-2.11%-0.07Beli109.189K329750.7826.763M
USX U.S. Xpress Enterprises, Inc.
2.30-6.50%-0.16Neutral123.321K283638.30118.393M-0.678689.00
VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
9.98-2.44%-0.25Beli912.709K9108835.821.106B-0.586714.00
VNT Vontier Corporation
19.05-2.71%-0.53Jual1.090M20773605.903.010B7.292.708500.00
VRRM Verra Mobility Corporation
15.66-1.26%-0.20Jual1.053M16483809.962.347B30.390.541433.00
VTOL Bristow Group, Inc.
24.91-3.56%-0.92Jual Kuat45.887K1143045.17697.888M45.740.582916.00
WERN Werner Enterprises, Inc.
42.76-1.00%-0.43Beli586.215K25066553.402.703B10.953.9813525.00
XPO XPO Logistics, Inc.
36.83-2.18%-0.82Beli1.010M37182094.804.241B4.937.7042000.00
YELL Yellow Corporation
3.030.00%0.00Jual553.357K1676671.71156.543M-0.1530000.00
YGMZ MingZhu Logistics Holdings Limited
2.39-5.60%-0.14Beli21.209K50689.5154.875M81.00
YMM Full Truck Alliance Co. Ltd.
6.644.08%0.26Beli10.235M67960824.967.072B-0.167103.00
ZIM ZIM Integrated Shipping Services Ltd.
21.21-17.37%-4.46Jual Kuat7.174M152154770.882.546B0.5249.395931.00
ZNH China Southern Airlines Company Limited
26.601.37%0.36Jual19.421K516598.6015.339B-10.5498098.00
ZTO ZTO Express (Cayman) Inc.
23.542.39%0.55Beli2.161M50858593.7218.390B19.181.2023865.00
Muatkan Lagi