Pengangkutan (Sektor)

121
Saham
809.552B
Permodalan Pasaran
2.761M
Volum
−0.82%
Perubahan
+1.44%
Perf Bulan
+15.79%
Tahun Prestasi
+1.68%
Prestasi YTD
Syarikat
Industri
           
AAL AMERICAN AIRLINES GROUP INC
27.64-4.03%-1.16Jual18.068M12.108B7.563.81Syarikat Penerbangan
AAWW ATLAS AIR WORLDWIDE HOLDINGS INC
24.74-3.43%-0.88Jualan Kuat382.704K640.049M4.3212.773275.00Kargo Udara/Khidmat Penghantaran
AIRT AIR T INC
19.31-2.28%-0.45Jual42258.393M-0.14769.00Kargo Udara/Khidmat Penghantaran
ALGT ALLEGIANT TRAVEL COMPANY
173.00-1.03%-1.80Jual127.704K2.818B13.3313.113901.00Syarikat Penerbangan
ALK ALASKA AIR GROUP INC
66.72-0.68%-0.46Jual1.127M8.212B13.654.9523376.00Syarikat Penerbangan
ARCB ARCBEST CORP
26.20-2.17%-0.58Jualan Kuat110.758K668.283M11.672.3813000.00Pengangkutan Trak
ASC ARDMORE SHIPPING CORP
6.88-2.55%-0.18Jual332.709K227.713M-1.261128.00Perkapalan Marin
ASR GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV
200.03-0.90%-1.82Beli31.775K5.542B20.719.741552.00Pengangkutan Lain
ATSG AIR TRANSPORT SERVICES GROUP INC
21.88-1.04%-0.23Jual202.638K1.299B1.653830.00Syarikat Penerbangan
AVH AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF
4.63-1.49%-0.07Belian Kuat138.337K197.069M-4.1321861.00Syarikat Penerbangan
AZUL AZUL SA SPON ADR EACH REP 3 PFD SHS
42.60-2.81%-1.23Beli368.099K4.667B0.1111807.00Syarikat Penerbangan
BEST BEST INC SPON ADS EACH REP 1 ORD SHS CLASS A
6.08-3.95%-0.25Beli1.379M1.524B8325.00Kargo Udara/Khidmat Penghantaran
CAAP CORPORACION AMERICA AIRPORTS SA
5.49-4.36%-0.25Jual114.543K878.521M9.600.606100.00Pengangkutan Lain
CEA CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS
24.09-1.43%-0.35Jual44.934K2.494B20.801.1877005.00Syarikat Penerbangan
CHRW CH ROBINSON WORLDWIDE INC
79.62-0.23%-0.18Jual930.219K10.769B16.624.8415262.00Kargo Udara/Khidmat Penghantaran
CMRE COSTAMARE INC
7.84-1.01%-0.08Jual967.335K926.555M17.850.441815.00Perkapalan Marin
CNI CANADIAN NATIONAL RAILWAYS CO
94.57-0.78%-0.74Beli978.287K67.646B20.424.6925720.00Landasan Kereta Api
CP CANADIAN PACIFIC RAILWAY COMPANY
261.280.28%0.72Beli329.475K35.839B20.8612.5412770.00Landasan Kereta Api
CPA COPA HOLDINGS SA
102.19-0.74%-0.76Jual138.727K4.319B49.582.089450.00Syarikat Penerbangan
CPLP CAPITAL PRODUCT PARTNERS L P
13.24-0.53%-0.07Beli160.682K240.677M-8.54Perkapalan Marin
CSX CSX CORP
76.700.08%0.06Belian Kuat3.604M59.645B18.38Landasan Kereta Api
CTRM CASTOR MARITIME INC
1.53-9.65%-0.16Jualan Kuat140.491K5.077MPerkapalan Marin
CVTI COVENANT TRANSPORTATION GROUP INC
13.685.96%0.77Beli436.516K252.560M28.520.46Pengangkutan Trak
CYRX CRYOPORT INC
19.43-1.57%-0.31Beli247.001K696.449M-0.5992.00Kargo Udara/Khidmat Penghantaran
DAC DANAOS CORP
6.99-4.64%-0.34Jual82.069K170.357M-5.591104.00Perkapalan Marin
DAL DELTA AIR LINES INC
58.81-2.42%-1.46Jual10.990M38.035B8.247.35Syarikat Penerbangan
DCIX PERFORMANCE SHIPPING INC
0.80-0.74%-0.01Jual44.138K39.217M-0.66137.00Perkapalan Marin
DHT DHT HOLDINGS INC
6.71-3.87%-0.27Jual6.262M985.088M102.650.0717.00Perkapalan Marin
DLNG DYNAGAS LNG PARTNERS LP
2.050.00%0.00Jual74.299K72.754M-0.23Perkapalan Marin
DSKE DASEKE INC
3.250.93%0.03Jual145.503K209.914M-4.865829.00Pengangkutan Trak
DSSI DIAMOND S SHIPPING INC
12.08-4.66%-0.59Jual533.023K488.678M40.00Perkapalan Marin
DSX DIANA SHIPPING INC
2.821.08%0.03Jual244.140K257.164M634.090.001041.00Perkapalan Marin
ECHO ECHO GLOBAL LOGISTICS INC
21.45-3.49%-0.78Beli184.864K585.341M29.710.752595.00Pengangkutan Lain
EDRY EURODRY LTD
6.51-2.40%-0.16Jual2.172K14.843M-1.07Perkapalan Marin
EGLE EAGLE BULK SHIPPING INC
4.060.25%0.01Jual658.937K311.098M-0.06912.00Perkapalan Marin
ESEA EUROSEAS LTD
3.39-6.25%-0.23Jualan Kuat20.202K14.838M-1.69Perkapalan Marin
EURN EURONAV
10.60-5.53%-0.62Jual3.574M2.284B-0.192900.00Perkapalan Marin
EXPD EXPEDITORS INTERN OF WASHINGTON INC
74.340.50%0.37Jual995.673K12.660B20.453.6917500.00Kargo Udara/Khidmat Penghantaran
FDX FEDEX CORP
154.07-0.52%-0.81Jual1.974M40.231B652.400.29239000.00Kargo Udara/Khidmat Penghantaran
FRO FRONTLINE LTD
10.81-4.17%-0.47Jual2.722M2.128B33.770.33145.00Perkapalan Marin
FWRD FORWARD AIR CORPORATION
68.47-1.55%-1.08Jual61.112K1.929B22.123.155369.00Kargo Udara/Khidmat Penghantaran
GASS STEALTHGAS INC
3.20-2.74%-0.09Jual138.038K128.147M-0.09767.00Perkapalan Marin
GLBS GLOBUS MARITIME LTD
0.92-0.78%-0.01Jual61.935K4.065M-1.2414.00Perkapalan Marin
GLNG GOLAR LNG LIMITED
11.29-7.31%-0.89Jualan Kuat1.913M1.144B-5.45900.00Perkapalan Marin
GLOG GASLOG LTD
7.33-7.33%-0.58Jual1.197M591.751M-0.58160.00Perkapalan Marin
GLOP GASLOG PARTNERS LP
11.15-10.59%-1.32Jual1.563M535.951M10.051.281677.00Perkapalan Marin
GMLP GOLAR LNG PARTNERS LP
7.95-2.45%-0.20Jual531.660K562.367M-0.45554.00Perkapalan Marin
GNK GENCO SHIPPING & TRADING LIMITED
8.73-2.89%-0.26Jual188.910K364.512M-0.921346.00Perkapalan Marin
GOGL GOLDEN OCEAN GROUP LTD
4.63-1.28%-0.06Jual376.185K667.984M34.410.1432.00Perkapalan Marin
GOL GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS
18.03-3.48%-0.65Beli759.361K2.467B-0.1715294.00Syarikat Penerbangan
GRIN GRINDROD SHIPPING HOLDINGS LTD
6.500.00%0.00Jual1.444K123.916M-1.37759.00Perkapalan Marin
GSH GUANGSHEN RAILWAY CO ADR EACH REPR 50 ORD H SHS CNY1
14.36-1.71%-0.25Jual49.293K411.069M20.210.7242738.00Landasan Kereta Api
HA HAWAIIAN HOLDINGS INC
29.02-2.73%-0.81Jual823.342K1.352B6.944.317244.00Syarikat Penerbangan
HMLP HOEGH LNG PARTNERS LP
16.48-1.44%-0.24Beli166.368K548.240M14.211.18Perkapalan Marin
HTLD HEARTLAND EXPRESS INC
19.53-3.60%-0.73Jual598.254K1.602B22.770.89Pengangkutan Trak
HUBG HUB GROUP INC
54.15-0.48%-0.26Beli139.899K1.843B16.703.275400.00Kargo Udara/Khidmat Penghantaran
INSW INTERNATIONAL SEAWAYS INC
24.60-5.28%-1.37Jual417.025K720.140M-0.331642.00Perkapalan Marin
JBHT HUNT(J.B.)TRANSPORT SERVICES INC
115.71-0.68%-0.79Jual561.467K12.290B24.45Pengangkutan Trak
JBLU JETBLUE AIRWAYS CORPORATION
20.64-2.02%-0.42Beli11.268M5.960B10.961.93Syarikat Penerbangan
KEX KIRBY CORP
83.66-1.66%-1.41Jual358.601K5.015B44.381.923050.00Perkapalan Marin
KNX KNIGHT SWIFT TRANSN HLDGS INC
37.06-1.17%-0.44Beli1.811M6.324B16.562.2722800.00Pengangkutan Trak
KSU KANSAS CITY SOUTHERN
166.58-0.09%-0.15Beli697.266K16.511B30.855.437040.00Landasan Kereta Api
LPG DORIAN LPG LIMITED
13.94-2.18%-0.31Jual629.836K761.068M31.620.45564.00Perkapalan Marin
LSTR LANDSTAR SYSTEMS INC
113.86-0.97%-1.12Beli240.554K4.493B18.746.141306.00Pengangkutan Trak
LTM LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD
8.751.39%0.12Jual1.021M5.306B48.000.1841170.00Syarikat Penerbangan
LUV SOUTHWEST AIRLINES CO
56.552.08%1.15Beli7.995M29.761B12.954.29Syarikat Penerbangan
MATX MATSON INC
39.20-0.53%-0.21Jual171.579K1.680B19.432.052007.00Pengangkutan Lain
MESA MESA AIR GROUP INC
9.21-1.71%-0.16Beli115.403K298.059M6.881.623576.00Syarikat Penerbangan
MRTN MARTEN TRANSPORT
19.87-5.29%-1.11Jual443.702K1.087B18.941.12Pengangkutan Trak
NAT NORDIC AMERICAN TANKERS LIMITED
4.09-5.98%-0.26Jual4.066M583.267M-0.2420.00Perkapalan Marin
NM NAVIOS MARITIME HOLDINGS INC
3.58-2.72%-0.10Jual40.165K47.782M-19.15656.00Perkapalan Marin
NM/PG NAVIOS MARITIME HOLDINGS INC SPN ADS REP 1/100 PRD SER G
7.45-0.67%-0.05Jual20047.782M-19.15656.00Perkapalan Marin
NM/PH NAVIOS MARITIME HOLDINGS INC SPON ADR REPR 1/100TH PERP PRF SER H
7.13-1.66%-0.12Jualan Kuat2.000K47.782M-19.15656.00Perkapalan Marin
NMCI NAVIOS MARITIME CONTAINERS L P
1.67-6.80%-0.12Jualan Kuat64.348K57.670M14.290.13Perkapalan Marin
NMM NAVIOS MARITIME PARTNERS L.P.
14.64-4.81%-0.74Jual165.341K160.806M95.110.16Perkapalan Marin
NNA NAVIOS MARITIME ACQUISITION CORP
7.01-4.50%-0.33Jual198.774K1.002B-6.88Perkapalan Marin
NSC NORFOLK SOUTHERN CORP
207.86-0.36%-0.75Belian Kuat1.129M54.199B20.3210.34Landasan Kereta Api
NVGS NAVIGATOR HOLDINGS LTD
12.61-0.47%-0.06Jual75.819K703.978M-0.3276.00Perkapalan Marin
ODFL OLD DOMINION FREIGHT LINE INC
204.47-0.44%-0.90Belian Kuat284.646K16.322B26.307.8221279.00Pengangkutan Trak
OMAB GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV
61.63-0.47%-0.29Beli44.253K2.650B17.993.44Pengangkutan Lain
OSG OVERSEAS SHIPHOLDING GROUP INC
1.89-5.50%-0.11Jual344.035K161.928M-0.081061.00Perkapalan Marin
PAC GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV
127.49-0.70%-0.90Beli64.666K6.079B26.084.921337.00Pengangkutan Lain
PATI PATRIOT TRANSPORTATION HOLDING INC
14.02-1.68%-0.24Jual6.916K46.981M27.010.53761.00Pengangkutan Trak
PRSC PROVIDENCE SERVICE CORP
64.58-2.24%-1.48Beli104.020K833.017M-3.044000.00Pengangkutan Lain
PSV HERMITAGE OFFSHORE SERVICES LTD
1.05-2.78%-0.03Jual15.757K26.945M-27.717.00Perkapalan Marin
PTSI PAM TRANSPORTATION SERVICES INC.
55.44-1.61%-0.91Jualan Kuat1.765K319.002M12.154.682748.00Pengangkutan Trak
PXS PYXIS TANKERS INC
1.04-3.58%-0.04Jual21.675K22.039M-0.39Perkapalan Marin
RLGT RADIANT LOGISTICS INC
5.18-4.25%-0.23Jual95.131K258.000M19.270.29708.00Kargo Udara/Khidmat Penghantaran
RRTS ROADRUNNER TRANSPORTATON SYSTMS INC
6.50-6.47%-0.45Jualan Kuat32.807K244.673M-45.944600.00Kargo Udara/Khidmat Penghantaran
RYAAY RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP
89.27-1.92%-1.75Beli274.104K020.814.4016840.00Syarikat Penerbangan
SAIA SAIA INC
92.92-1.32%-1.24Jual167.723K2.410B21.114.5410300.00Pengangkutan Trak
SALT SCORPIO BULKERS
4.52-4.03%-0.19Jual606.937K327.646M14.990.336.00Perkapalan Marin
SAVE SPIRIT AIRLINES INC
42.10-1.73%-0.74Beli1.256M2.882B8.495.067708.00Syarikat Penerbangan
SB SAFE BULKERS INC
1.47-1.34%-0.02Jualan Kuat177.344K148.893M14.860.10948.00Perkapalan Marin
SBLK STAR BULK CARRIERS CORP
9.23-2.12%-0.20Jual507.498K872.650M-0.06169.00Perkapalan Marin
SFL SFL CORPORATION LTD
13.81-1.85%-0.26Jual970.933K1.486B0.6211.00Perkapalan Marin
SINO SINO-GLOBAL SHIPPING AMERICA LTD
0.50-1.96%-0.01Neutral31.075K8.620M-0.4526.00Perkapalan Marin
SKYW SKYWEST INC
63.54-2.37%-1.54Jual180.545K3.204B10.066.5415900.00Syarikat Penerbangan
SMHI SEACOR MARINE HOLDINGS INC
11.45-2.97%-0.35Jual21.121K250.240M-3.442105.00Pengangkutan Lain
SNDR SCHNEIDER NATIONAL INC
22.74-1.34%-0.31Beli300.689K4.028B23.230.9919400.00Pengangkutan Trak
SSW SEASPAN CORPORATION
12.30-3.30%-0.42Jual813.861K2.653B7.371.754600.00Perkapalan Marin
SSWA SEASPAN CORPORATION 7.125% NOTES DUE 30/10/2027 USD25
25.720.07%0.02Jual17.784KPerkapalan Marin
STNG SCORPIO TANKERS INC
29.02-5.90%-1.82Jual2.125M1.687B-1.6321.00Perkapalan Marin
TGP TEEKAY LNG PARTNERS LP
14.00-3.98%-0.58Jual358.183K1.085B17.580.831909.00Perkapalan Marin
TK TEEKAY CORPORATION
4.26-4.70%-0.21Jual556.458K429.344M-3.385580.00Perkapalan Marin
TNK TEEKAY TANKERS LTD
19.30-4.03%-0.81Jual1.246M648.982M-0.302100.00Perkapalan Marin
TNP TSAKOS ENERGY NAVIGATION
3.53-1.67%-0.06Jual491.414K316.334M-1.19Perkapalan Marin
TOPS TOP SHIPS INC
0.68-8.47%-0.06Jual656.623K5.930M-15.51178.00Perkapalan Marin
TRMD TORM PLC
9.31-2.08%-0.20Jual916693.243M41.660.23447.00Perkapalan Marin
UAL UNITED AIRLINES HOLDINGS INC
81.90-3.51%-2.98Jualan Kuat6.870M20.724B7.30Syarikat Penerbangan
ULH UNIVERSAL LOGISTICS HOLDINGS INC
17.99-2.76%-0.51Jualan Kuat73.365K490.807M13.881.336335.00Pengangkutan Trak
UNP UNION PACIFIC CORP
185.68-0.81%-1.51Belian Kuat2.734M128.899B22.328.42Landasan Kereta Api
UPS UNITED PARCEL SERVICE INC
116.66-0.23%-0.27Jual2.016M100.066B20.335.78481000.00Kargo Udara/Khidmat Penghantaran
USAK USA TRUCK INC
7.310.69%0.05Jual63.567K62.669M10.980.662500.00Pengangkutan Trak
USX U.S.XPRESS ENTERPRISES INC
5.34-3.26%-0.18Neutral126.015K261.474M21.090.278912.00Pengangkutan Trak
VLRS CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00
11.77-1.34%-0.16Beli333.639K1.068B12.420.96Syarikat Penerbangan
WERN WERNER ENTERPRISES INC
38.09-0.34%-0.13Beli248.514K2.636B15.542.4713432.00Pengangkutan Trak
XPO XPO LOGISTICS INC
91.84-1.48%-1.38Beli537.429K8.477B28.003.67100000.00Pengangkutan Trak
YRCW YRC WORLDWIDE INC
2.21-6.75%-0.16Jual2.218M80.117M-2.0131000.00Pengangkutan Trak
ZNH CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1
29.59-2.47%-0.75Jual53.792K2.170B17.711.71100831.00Syarikat Penerbangan
ZTO ZTO EXPRESS (CAYMAN) INC SPON ADS EACH REPR 1 SHS CL A
22.61-2.16%-0.50Jual1.986M13.024B27.060.8515700.00Kargo Udara/Khidmat Penghantaran
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar