Pengangkutan (Sektor)

126
Saham
1147.962B
Permodalan Pasaran
4.111M
Volum
+0.14%
Perubahan
−2.77%
Perf Bulan
+22.66%
Tahun Prestasi
+18.43%
Prestasi YTD
Syarikat
Industri
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulakan dagangan
           
AAL American Airlines Group, Inc.
17.74-0.06%-0.01Jual42.940M761760443.0211.487B-5.49102700.00
AAWW Atlas Air Worldwide Holdings
90.66-1.79%-1.65Beli476.257K43177459.622.632B5.5317.684061.00
AIRT Air T, Inc.
28.902.66%0.75Beli3.233K93433.7083.286M18.991.50452.00
ALGT Allegiant Travel Company
175.300.41%0.71Jual194.043K34015737.903.171B27.736.303863.00
ALK Alaska Air Group, Inc.
49.450.00%0.00Jual2.660M131543280.156.197B368.210.2021997.00
ARCB ArcBest Corporation
107.011.25%1.32Beli245.160K26234571.602.736B16.496.7313000.00
ASC Ardmore Shipping Corporation
3.820.26%0.01Jual513.892K1963067.44131.270M-1.461046.00
ASR Grupo Aeroportuario del Sureste, S.A. de C.V.
180.85-0.50%-0.90Jual19.189K3470330.655.354B24.567.40
ATSG Air Transport Services Group, Inc
26.35-2.55%-0.69Jual330.131K8698951.851.955B12.572.855305.00
AZUL Azul S.A.
12.70-3.57%-0.47Jualan Kuat2.188M27788781.101.434B-6.68
BEST BEST Inc.
1.03-6.36%-0.07Jualan Kuat2.203M2268723.32424.731M-0.936927.00
BLDE Blade Air Mobility, Inc.
8.610.47%0.04Jual1.247M10736859.42597.772M-0.642.00
CAAP Corporacion America Airports SA
5.71-1.55%-0.09Jual166.499K950709.29917.096M-0.835800.00
CEA China Eastern Airlines Corporation Ltd.
17.75-1.44%-0.26Jualan Kuat30.139K534967.2512.118B-5.1181157.00
CHRW C.H. Robinson Worldwide, Inc.
95.62-0.69%-0.66Beli837.060K80039677.2012.429B17.065.7014888.00
CMRE Costamare Inc.
12.432.90%0.35Jual505.017K6277361.311.523B5.492.201804.00
CNI Canadian National Railway Company
128.371.18%1.50Jual1.021M131082586.4790.668B24.305.2324381.00
CP Canadian Pacific Railway Limited
71.700.55%0.39Jual4.421M317003338.2047.822B19.443.6811890.00
CPA Copa Holdings, S.A. Copa Holdings, S.A.
72.260.68%0.49Jual613.887K44359474.623.070B-5.725667.00
CPLP Capital Product Partners L.P.
15.910.44%0.07Belian Kuat69.925K1112506.75296.248M4.463.55
CSX CSX Corporation
35.620.14%0.05Beli13.836M492853387.2679.005B22.411.5919300.00
CTRM Castor Maritime Inc.
1.93-1.53%-0.03Jualan Kuat1.665M3212899.95182.597M9.890.201.00
CVLG Covenant Logistics Group, Inc.
25.62-4.47%-1.20Jual199.788K5118568.56428.303M26.081.064900.00
CYRX CryoPort, Inc.
65.90-0.99%-0.66Jual262.176K17277398.403.051B-1.79625.00
DAC Danaos Corporation
71.44-0.49%-0.35Jual285.782K20416266.081.471B1.5945.731296.00
DAL Delta Air Lines, Inc.
36.24-0.38%-0.14Jual21.269M770806643.7623.194B-0.1174000.00
DHT DHT Holdings, Inc.
5.50-1.61%-0.09Jualan Kuat1.220M6709252.00923.550M-0.0118.00
DLNG Dynagas LNG Partners LP
3.06-1.29%-0.04Jual63.997K195830.82112.724M2.391.30
DSKE Daseke, Inc.
9.87-1.30%-0.13Jual285.199K2814914.13616.769M13.000.804304.00
DSX Diana Shipping inc.
4.455.70%0.24Jual950.257K4228643.65392.497M103.690.05918.00
EDRY EuroDry Ltd.
21.533.96%0.82Jual43.885K944844.0565.573M4.065.18
EGLE Eagle Bulk Shipping Inc.
41.343.27%1.31Beli218.743K9042835.62561.850M6.157.7392.00
ESEA Euroseas Ltd.
26.425.93%1.48Jual111.413K2943531.46191.410M8.682.89319.00
EURN Euronav NV
9.320.00%0.00Jual1.190M11089392.681.880B-1.563720.00
EXPD Expeditors International of Washington, Inc.
126.762.32%2.87Beli1.277M161825492.0421.474B18.316.8617480.00
FDX FedEx Corporation
240.571.02%2.42Jual1.695M407832066.1863.907B12.6519.14289000.00
FRO Frontline Ltd.
6.63-2.50%-0.17Jualan Kuat2.185M14488611.931.311B26.810.2584.00
FWRD Forward Air Corporation
102.320.68%0.69Beli142.866K14618049.122.758B68.131.503774.00
GASS StealthGas, Inc.
2.57-3.38%-0.09Jualan Kuat298.507K767162.9997.296M41.960.06633.00
GATX GATX Corporation
101.29-0.57%-0.58Beli129.436K13110572.443.596B36.602.831904.00
GLBS Globus Maritime Limited
2.51-2.71%-0.07Jualan Kuat679.802K1706303.0226.536M-1.8714.00
GLNG Golar LNG Limited
11.98-1.40%-0.17Jual645.362K7731436.761.317B-1.47
GLOP GasLog Partners LP
4.78-1.24%-0.06Jual225.840K1079515.20249.586M3.611.402036.00
GNK Genco Shipping & Trading Limited
15.607.29%1.06Beli1.602M24998344.80654.024M25.820.59960.00
GOGL Golden Ocean Group Limited
9.588.25%0.73Beli4.178M40021455.901.920B4.881.8238.00
GOL Gol Linhas Aereas Inteligentes S.A. Sponsored
5.521.85%0.10Jual2.439M13464632.401.060B-4.3613899.00
GPP Green Plains Partners LP
14.010.00%0.00Jual41.904K587075.04325.419M8.131.7240.00
GRIN Grindrod Shipping Holdings Ltd.
14.932.89%0.42Belian Kuat266.461K3978262.73286.437M-0.34571.00
GSL Global Ship Lease Inc New
23.981.48%0.35Beli686.056K16451622.88870.078M7.933.287.00
GXO GXO Logistics, Inc.
100.763.49%3.40Beli669.783K67487335.0811.551B88.591.1093000.00
HA Hawaiian Holdings, Inc.
18.531.48%0.27Jual1.201M22261497.28948.972M-4.565278.00
HMLP Hoegh LNG Partners LP
4.42-0.45%-0.02Jualan Kuat148.011K654208.62147.456M3.151.41
HTLD Heartland Express, Inc.
17.04-1.05%-0.18Jual321.250K5474100.001.345B17.990.96
HUBG Hub Group, Inc.
81.11-0.78%-0.64Jual232.476K18856128.362.809B25.233.285000.00
INSW International Seaways, Inc.
14.83-1.20%-0.18Jualan Kuat367.386K5448334.38751.719M-6.77764.00
JBHT J.B. Hunt Transport Services, Inc.
195.870.67%1.30Beli366.860K71856868.2020.569B30.866.3830309.00
JBLU JetBlue Airways Corporation
13.53-0.66%-0.09Jual12.696M171783063.214.303B-1.51
KEX Kirby Corporation
54.480.74%0.40Jual247.219K13468491.123.275B-3.925400.00
KNOP KNOT Offshore Partners LP
16.17-4.04%-0.68Jualan Kuat411.362K6651723.54542.091M1.64640.00
KNX Knight-Swift Transportation Holdings Inc.
57.830.77%0.44Beli1.377M79638907.439.597B15.253.7922700.00
KSU Kansas City Southern
296.190.43%1.26Jual862.584K255488754.9627.011B289.831.056522.00
LPG Dorian LPG Ltd.
12.50-0.08%-0.01Jual479.460K5993250.00501.755M5.862.14602.00
LSTR Landstar System, Inc.
172.341.23%2.10Beli229.116K39485851.446.568B19.598.691320.00
LUV Southwest Airlines Company
44.54-0.93%-0.42Jual9.894M440659919.5826.364B-0.0056500.00
MATX Matson, Inc.
83.51-0.29%-0.24Jual333.228K27827870.283.510B5.9014.334149.00
MESA Mesa Air Group, Inc.
7.16-0.56%-0.04Jual467.148K3344779.68256.980M7.511.003200.00
MODV ModivCare Inc.
140.08-1.01%-1.43Jualan Kuat74.630K10454170.401.961B89.141.623500.00
MRTN Marten Transport, Ltd.
16.38-1.62%-0.27Jual181.707K2976360.661.359B17.280.974162.00
NAT Nordic American Tankers Limited
1.85-0.54%-0.01Jual2.942M5441987.75293.160M-0.6120.00
NETI Eneti Inc.
8.85-0.90%-0.08Jual707.376K6260277.60345.515M-38.867.00
NM Navios Maritime Holdings Inc.
4.682.86%0.13Jual114.058K533791.44117.926M-6.56396.00
NM/PG Navios Maritime Holdings Inc. Sponsored
15.258.77%1.23Beli4.728K72101.53-6.56396.00
NM/PH Navios Maritime Holdings Inc. Sponsored
15.523.47%0.52Beli4.929K76498.08-6.56396.00
NMM Navios Maritime Partners LP
26.801.75%0.46Jual300.202K8045413.60809.282M1.4817.98
NSC Norfolk Southern Corporation
268.74-0.34%-0.91Jual1.130M303559566.8465.396B23.1911.68
NVGS Navigator Holdings Ltd.
8.00-0.37%-0.03Jualan Kuat267.128K2137024.00617.452M57.560.1483.00
ODFL Old Dominion Freight Line, Inc.
357.221.47%5.16Beli688.148K245820228.5641.084B43.518.1419779.00
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
46.31-2.03%-0.96Jualan Kuat40.149K1859300.192.270B22.202.131003.00
OSG Overseas Shipholding Group, Inc.
1.80-0.55%-0.01Jual187.332K337197.60156.907M-0.48931.00
PAC Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)
115.15-1.56%-1.83Jual52.047K5993212.055.719B26.654.391557.00
PATI Patriot Transportation Holding, Inc.
9.95-0.50%-0.05Jual5.584K55560.8033.851M29.950.33607.00
PSHG Performance Shipping Inc.
4.441.37%0.06Jual17.070K75790.8022.567M-2.04151.00
PTSI P.A.M. Transportation Services, Inc.
66.79-5.29%-3.73Jual29.832K1992479.28745.861M12.945.482653.00
PXS Pyxis Tankers Inc.
0.65-3.24%-0.02Jualan Kuat259.114K167128.5324.714M-0.33
RLGT Radiant Logistics, Inc.
8.11-3.22%-0.27Beli204.778K1660749.58403.273M15.960.54685.00
RYAAY Ryanair Holdings plc
98.12-1.88%-1.88Jual383.644K37643149.2817.927B-3.4915016.00
SAIA Saia, Inc.
335.09-0.22%-0.74Beli226.795K75996736.558.825B40.808.3510600.00
SAVE Spirit Airlines, Inc.
21.283.30%0.68Jual6.973M148386652.962.307B-5.368692.00
SB Safe Bulkers, Inc
3.797.37%0.26Beli2.384M9036114.21461.019M3.780.93
SBLK Star Bulk Carriers Corp.
21.834.20%0.88Belian Kuat2.760M60249904.972.232B5.224.03180.00
SFL SFL Corporation Ltd
8.340.00%0.00Neutral794.570K6626713.801.156B-0.7914.00
SHIP Seanergy Maritime Holdings Corp
0.963.67%0.03Jual2.843M2726137.82167.491M14.680.0935.00
SINO Sino-Global Shipping America, Ltd.
3.431.18%0.04Beli340.582K1168196.2655.402M-0.8343.00
SKYW SkyWest, Inc.
40.92-0.34%-0.14Jual451.300K18467196.002.062B34.361.2112502.00
SMHI SEACOR Marine Holdings Inc.
3.99-7.42%-0.32Jualan Kuat24.235K96697.6597.259M22.170.391386.00
SNCY Sun Country Airlines Holdings, Inc.
28.332.91%0.80Jual457.943K12973525.191.630B22.501.221699.00
SNDR Schneider National, Inc.
25.19-0.83%-0.21Jual437.983K11032791.774.448B12.971.9615225.00
STCN Steel Connect, Inc. Common Stock
1.60-6.98%-0.12Jualan Kuat138.221K221153.6096.700M-0.753120.00
STNG Scorpio Tankers Inc.
14.08-2.29%-0.33Jualan Kuat579.516K8159585.28821.843M-4.8625.00
TFII TFI International Inc.
105.81-4.62%-5.13Jual427.044K45185525.649.845B19.935.6916753.00
TGP Teekay LNG Partners L.P.
16.880.00%0.00Neutral735.262K12411222.561.469B6.892.45
TK Teekay Corporation
3.270.00%0.00Jual695.505K2274301.35332.140M75.170.065350.00
TNK Teekay Tankers Ltd.
11.48-1.54%-0.18Jualan Kuat265.976K3053404.48388.024M-8.172100.00
TNP Tsakos Energy Navigation Ltd
7.24-1.36%-0.10Jualan Kuat80.397K582074.28151.822M-4.96
TOPS TOP Ships Inc.
1.10-3.51%-0.04Jualan Kuat598.880K658768.0043.815M136.00
TRMD TORM plc
7.362.51%0.18Jual107.079K788101.44594.102M-0.95457.00
UAL United Airlines Holdings, Inc.
42.540.66%0.28Jual18.487M786439574.9413.775B-10.5574400.00
ULCC Frontier Group Holdings, Inc.
13.93-0.78%-0.11Jual610.876K8509502.683.009B-0.835005.00
ULH Universal Logistics Holdings, Inc.
19.07-1.75%-0.34Jualan Kuat31.826K606921.82513.354M7.092.746187.00
UNP Union Pacific Corporation
239.46-0.14%-0.33Beli3.749M897747034.08153.943B25.659.3730960.00
UP Wheels Up Experience Inc.
4.56-7.51%-0.37Jualan Kuat2.182M9949828.801.121B-0.802161.00
UPS United Parcel Service, Inc.
204.64-0.32%-0.66Jual3.435M703026804.48177.861B27.667.47543000.00
USAK USA Truck, Inc.
18.00-3.85%-0.72Jual89.844K1617192.00159.971M9.042.102000.00
USX U.S. Xpress Enterprises, Inc.
8.16-1.09%-0.09Jualan Kuat106.306K867456.96411.966M17.980.479440.00
VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
14.991.42%0.21Jual574.556K8612594.441.584B-1.604846.00
VNT Vontier Corporation
32.03-1.36%-0.44Jualan Kuat890.630K28526878.905.415B12.612.598400.00
VRRM Verra Mobility Corporation
14.84-1.07%-0.16Jual656.470K9742014.802.316B119.620.13640.00
VTOL Bristow Group, Inc.
30.89-1.53%-0.48Jual69.262K2139503.18873.099M-3.843167.00
WERN Werner Enterprises, Inc.
45.38-0.11%-0.05Jual439.657K19951634.663.035B12.783.5712292.00
XPO XPO Logistics, Inc.
76.240.36%0.27Jualan Kuat1.189M90611316.248.746B26.912.99102000.00
YELL Yellow Corporation
13.650.81%0.11Beli620.412K8468623.80700.050M-1.6530000.00
YGMZ MingZhu Logistics Holdings Limited
2.25-1.32%-0.03Jual32.397K72893.2535.877M147.00
YMM Full Truck Alliance Co. Ltd.
12.77-0.78%-0.10Jual1.179M15055676.7613.975B-0.79
ZIM ZIM Integrated Shipping Services Ltd.
57.638.37%4.45Belian Kuat4.609M265617822.606.834B1.9228.63
ZNH China Southern Airlines Company Limited
28.26-2.99%-0.87Jualan Kuat7.117K201126.4215.299B100431.00
ZTO ZTO Express (Cayman) Inc.
30.980.42%0.13Beli4.023M124640873.6225.515B38.770.8022536.00
Muatkan Lagi