|
A
ABS
CTCP DV NN BINH THUAN
|
20700.00 | -2.36% | -500.00 | Jual | 761.000K | 15752700000.00 | 1696.000B | — | 1527.93 | — |
|
A
AGM
AN GIANG IMPORT - EXPORT COMPANY
|
36800.00 | 1.94% | 700.00 | Beli Kuat | 93.300K | 3433440000.00 | 657.020B | 25.41 | 1456.00 | 338.00 |
|
B
BTT
BEN THANH TRADING & SERVICE JOINT STOCK COMPANY
|
47000.00 | -1.88% | -900.00 | Jual | 100 | 4700000.00 | 634.500B | 133.78 | 358.06 | 165.00 |
|
C
CLM
VINACOMIN-COAL IMP
|
27400.00 | -0.72% | -200.00 | Jual | 100 | 2740000.00 | 303.600B | — | 2591.41 | — |
|
C
COM
MATERIALS PETROLEUM JOINT STOCK COMPANY
|
41200.00 | -6.15% | -2700.00 | Jual Kuat | 200 | 8240000.00 | 619.896B | 16.59 | 2646.75 | — |
|
C
CTF
CITY AUTO CORPORATION
|
20450.00 | 0.49% | 100.00 | Beli | 477.500K | 9764875000.00 | 1473.295B | 93.48 | 226.70 | — |
|
D
DAS
DANANG EQUIPMENT AND SPAREPARTS JSC
|
16600.00 | 12.93% | 1900.00 | Beli | 9.100K | 151060000.00 | — | — | — | — |
|
D
DGT
DONG NAI TRANSPORTATION WORK
|
33300.00 | -6.20% | -2200.00 | Jual Kuat | 55.200K | 1838160000.00 | — | — | — | — |
|
D
DGW
DIGIWORLD CORP
|
101600.00 | 6.95% | 6600.00 | Jual | 658.000K | 66852800000.00 | 8170.053B | 19.84 | 4787.20 | 440.00 |
|
H
HDO
HUNG DAO CONTAINER JSC
|
2200.00 | 0.00% | 0.00 | Beli | 158.294K | 348246800.00 | 20.184B | — | — | — |
|
H
HLG
HOANG LONG GROUP
|
6400.00 | 1.59% | 100.00 | Jual | 1.200K | 7680000.00 | 342.025B | — | — | 403.00 |
|
H
HMC
VNSTEEL - HO CHI MINH CITY METAL CORPORATION
|
23150.00 | 0.65% | 150.00 | Jual | 84.700K | 1960805000.00 | 483.000B | 2.92 | 7882.19 | 189.00 |
|
H
HSL
HONG HA SON LA PROCESSING AGRICULTURAL PRODUCT JOINT STOCK COMPANY
|
9610.00 | 4.46% | 410.00 | Jual | 253.400K | 2435174000.00 | 157.938B | 10.68 | 861.58 | 14.00 |
|
H
HTC
HOC MON TRADE JSC
|
34500.00 | 0.58% | 200.00 | Beli | 400 | 13800000.00 | 377.300B | 12.09 | 2836.07 | 575.00 |
|
H
HTL
TRUONG LONG ENGINEERING AND AUTO JOINT STOCK COMPANY
|
22000.00 | 3.77% | 800.00 | Jual | 400 | 8800000.00 | 254.400B | 11.46 | 1850.51 | 341.00 |
|
H
HTT
HA TAY TRADING JSC
|
3200.00 | -5.88% | -200.00 | Beli | 816.800K | 2613760000.00 | 13.800B | — | — | 30.00 |
|
H
HVA
HVA INVESTMENT JSC
|
7700.00 | 5.48% | 400.00 | Jual | 235.500K | 1813350000.00 | 4.520B | — | — | — |
|
I
IPA
IPA INVESTMENTS GR
|
51500.00 | 2.79% | 1400.00 | Jual | 432.900K | 22294350000.00 | 8927.645B | — | — | 215.00 |
|
J
JVC
JAPAN VIETNAM MEDICAL INSTRUMENT JOINT STOCK COMPANY
|
7860.00 | -6.98% | -590.00 | Jual | 2.226M | 17499504000.00 | 950.626B | — | -707.78 | — |
|
K
KMT
CENTRAL VIETNAM ME
|
9600.00 | -7.69% | -800.00 | Jual | 500 | 4800000.00 | 94.527B | — | 1213.63 | — |
|
L
LCG
LICOGI 16 JOINT STOCK COMPANY
|
17900.00 | -6.77% | -1300.00 | Jual | 7.386M | 132218350000.00 | 3349.786B | 9.32 | 2059.98 | 326.00 |
|
L
LCM
LAO CAI MINERAL EXPLOITATION AND PROCESSING JOINT STOCK COMPANY
|
5620.00 | -6.95% | -420.00 | Jual | 570.600K | 3206772000.00 | 148.782B | 51.94 | 116.29 | — |
|
M
MML
MASAN MEATLIFE CORPORATION
|
74000.00 | -1.99% | -1500.00 | Jual | 2.900K | 214600000.00 | — | — | — | — |
|
M
MSR
MASAN RESOURCES JSC
|
23800.00 | -0.42% | -100.00 | Jual | 136.920K | 3258696000.00 | — | — | — | — |
|
O
ONE
ONE COMMUN TECH
|
8300.00 | -1.19% | -100.00 | Jual | 2.402K | 19936600.00 | 65.754B | — | 704.55 | — |
|
P
PCE
CENTRAL PETROVN FE
|
24400.00 | 0.41% | 100.00 | Beli | 8.600K | 209840000.00 | 243.000B | 8.04 | 3024.26 | 53.00 |
|
P
PDT
DONG THAP PETROLEUM TRADING
|
14300.00 | 14.40% | 1800.00 | Beli Kuat | 100 | 1430000.00 | — | — | — | — |
|
P
PET
PETROVIETNAM GENERAL SERVICES CORPORATION
|
35550.00 | -1.11% | -400.00 | Jual | 330.500K | 11749275000.00 | 3207.629B | 19.30 | 1862.36 | 2711.00 |
|
P
PIA
PETROLIMEX INF TEC
|
26800.00 | 3.08% | 800.00 | Jual | 658 | 17634400.00 | 101.400B | 8.23 | 3157.74 | — |
|
P
PIT
PETROLIMEX INTERNATIONAL TRADING JOINT STOCK COMPANY
|
8200.00 | 0.00% | 0.00 | Jual | 10.600K | 86920000.00 | 116.524B | 32.96 | 248.75 | — |
|
P
PJC
PETROLIMEX HANOI T
|
25000.00 | 6.84% | 1600.00 | Beli Kuat | 1.240K | 31000000.00 | 183.173B | 9.71 | 2410.83 | — |
|
P
PLX
VIET NAM NATIONAL PETROLEUM GROUP
|
57000.00 | 4.78% | 2600.00 | Beli Kuat | 4.914M | 280086600000.00 | 69120.220B | 22.06 | 2465.75 | 25392.00 |
|
P
PPY
PETROVIETNAM OIL P
|
18000.00 | 9.09% | 1500.00 | Beli | 6.200K | 111600000.00 | 155.735B | — | 1668.80 | — |
|
P
PRT
BINH DUONG GEN EXPORT-IMPORT JSC
|
21500.00 | -1.38% | -300.00 | Jual | 26.500K | 569750000.00 | — | — | — | — |
|
P
PSC
PETROLIMEX SAIGON
|
15700.00 | 8.28% | 1200.00 | Beli | 300 | 4710000.00 | 113.040B | — | 1095.53 | — |
|
P
PSD
PETROLEUM GENERAL
|
33300.00 | -1.77% | -600.00 | Beli | 11.600K | 386280000.00 | 1031.056B | 7.20 | 4710.98 | — |
|
P
PSH
CTCP TMDT DK NAM SONG HAU
|
22000.00 | 0.23% | 50.00 | Jual | 437.400K | 9622800000.00 | 2769.001B | 10.56 | 2078.55 | — |
|
P
PSW
SOUTH W PETRO VN F
|
16000.00 | -1.23% | -200.00 | Jual | 48.100K | 769600000.00 | 275.400B | 6.26 | 2588.51 | 60.00 |
|
P
PTS
HAIPHONG PETROLIME
|
12500.00 | 1.63% | 200.00 | Beli Kuat | 4.700K | 58750000.00 | 68.486B | — | 2052.08 | — |
|
P
PVG
PETROVIETNAM LPG J
|
11400.00 | -0.87% | -100.00 | Jual | 90.250K | 1028850000.00 | 419.750B | 20.82 | 552.23 | 541.00 |
|
S
SBV
SIAM BROTHERS VIETNAM JOINT STOCK COMPANY
|
16150.00 | -2.12% | -350.00 | Jual | 52.500K | 847875000.00 | 450.846B | 7.83 | 2107.55 | 533.00 |
|
S
SFC
SAI GON FUEL JOINT STOCK COMPANY
|
24050.00 | 0.21% | 50.00 | Jual | 300 | 7215000.00 | 270.197B | 13.21 | 1816.67 | — |
|
S
SHN
HANOI INVESTMENT G
|
15500.00 | 0.00% | 0.00 | Jual | 17.201K | 266615500.00 | 2008.911B | — | -52.43 | 68.00 |
|
S
SMA
SAIGON MACHINERY SPARE PARTS JOINT STOCK COMPANY
|
10200.00 | 6.81% | 650.00 | Jual | 37.200K | 379440000.00 | 194.370B | — | -1338.36 | 22.00 |
|
S
SMC
SMC INVESTMENT TRADING JOINT STOCK COMPANY
|
33750.00 | -1.03% | -350.00 | Jual | 115.400K | 3894750000.00 | 2181.346B | 2.11 | 16162.04 | 920.00 |
|
S
SRA
SARA VIETNAM JSC
|
9500.00 | -1.04% | -100.00 | Jual | 154.319K | 1466030500.00 | 414.720B | 12.02 | 798.87 | 29.00 |
|
S
ST8
SIEU THANH JOINT STOCK CORPORATION
|
12500.00 | -4.58% | -600.00 | Jual | 1.600K | 20000000.00 | 336.944B | 30.62 | 427.88 | 617.00 |
|
S
SVN
VEXILLA VIETNAM GR
|
6800.00 | 1.49% | 100.00 | Jual | 14.200K | 96560000.00 | 140.700B | — | -0.41 | — |
|
T
TH1
VIETNAM NATL GENERAL EXP-IMP JSC 1
|
6500.00 | -7.14% | -500.00 | Beli | 3.100K | 20150000.00 | 74.466B | — | -2632.75 | 161.00 |
|
T
THS
SONG DA- THANH HOA
|
13500.00 | -9.40% | -1400.00 | Jual Kuat | 32.599K | 440086500.00 | 32.400B | 13.39 | 1112.98 | — |
|
T
TNA
THIEN NAM TRADING IMPORT EXPORT CORPORATION
|
15650.00 | -3.10% | -500.00 | Beli | 149.800K | 2344370000.00 | 800.657B | 27.44 | 588.60 | 156.00 |
|
T
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
17000.00 | -1.73% | -300.00 | Jual | 3.226M | 54840300000.00 | 2554.312B | 22.68 | 762.79 | — |
|
T
TTZ
TIEN TRUNG INV CON
|
6000.00 | -6.25% | -400.00 | Jual | 36.500K | 219000000.00 | 48.451B | — | -243.18 | — |
|
V
VGC
TCT VIGLACERA - CTCP
|
49700.00 | 0.40% | 200.00 | Jual | 659.400K | 32772180000.00 | 22193.327B | 24.60 | 2012.59 | 2163.00 |