Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA |
---|---|---|---|---|---|---|---|---|---|---|
AABSCTCP DV NN BINH THUAN | 6630VND | 6.94% | 430VND | Beli | 1.981M | 13.136B | 496BVND | 7.01 | 883.82VND | — |
AAMDFLC AMD MINING AND INVESTMENT JOINT STOCK COMPANY | 1220VND | 4.27% | 50VND | Beli | 800K | 976M | 191.301BVND | — | −128.46VND | — |
AARMGENERAL AVIATION | 45000VND | −10.00% | −5000VND | Jual | 200 | 9M | 140.008BVND | — | 763.28VND | — |
AASPAN PHA PETROLEUM GROUP JOINT STOCK COMPANY | 5390VND | 0.56% | 30VND | Beli | 79.1K | 426.349M | 200.138BVND | — | −656.30VND | — |
BBTTBEN THANH TRADING & SERVICE JOINT STOCK COMPANY | 31700VND | −6.35% | −2150VND | Jual | 100 | 3.17M | 456.975BVND | 25.70 | 1235.27VND | 147 |
CCOMMATERIALS PETROLEUM JOINT STOCK COMPANY | 31000VND | −3.13% | −1000VND | Beli | 100 | 3.1M | 437.739BVND | 20.30 | 1576.07VND | — |
CCRCCTCP CREATE CAPITAL VN | 5780VND | 0.52% | 30VND | Beli | 30.2K | 174.556M | 172.5BVND | 6.57 | 875.16VND | 35 |
CCTFCITY AUTO CORPORATION | 32350VND | −0.15% | −50VND | Beli | 579.6K | 18.75B | 2.463TVND | 21.80 | 1486.50VND | 309 |
DDAGDONG A PLASTIC GROUP JOINT STOCK COMPANY | 4110VND | 3.53% | 140VND | Beli | 492.8K | 2.025B | 236.462BVND | 14.40 | 275.70VND | 247 |
DDGTDONG NAI TRANSPORTATION WORK | 7600VND | 1.33% | 100VND | Jual | 21.8K | 165.68M | — | — | — | 44 |
42800VND | −1.83% | −800VND | Neutral | 1.089M | 46.618B | 7.18TVND | 8.18 | 5331.50VND | 473 | |
DDL1ALPHA SEVEN GROUP | 3400VND | 6.25% | 200VND | Beli | 977.168K | 3.322B | 339.955BVND | 9.71 | 329.43VND | 259 |
DDPSSOC SON DEVELOPMENT INV JSC | 800VND | 0.00% | 0VND | Jual | 1.001M | 800.56M | — | — | — | — |
EEVGEVERLAND INVESTMENT JOINT STOCK COMPANY | 3800VND | 2.98% | 110VND | Beli | 4.191M | 15.927B | 794.272BVND | 16.05 | 229.90VND | 17 |
74100VND | 1.51% | 1100VND | Beli | 1.348M | 99.909B | 8.648TVND | 13.70 | 5326.73VND | 10.078K | |
HHDOHUNG DAO CONTAINER JSC | 1000VND | 11.11% | 100VND | Beli | 15.003K | 15.003M | — | — | — | — |
HHTCHOC MON TRADE JSC | 14900VND | −8.02% | −1300VND | Jual | 400 | 5.96M | 245.85BVND | 12.09 | 1339.79VND | 541 |
HHTLTRUONG LONG ENGINEERING AND AUTO JOINT STOCK COMPANY | 16450VND | 6.82% | 1050VND | Neutral | 1.3K | 21.385M | 184.8BVND | 4.22 | 3646.75VND | 339 |
HHTTHA TAY TRADING JSC | 1400VND | 7.69% | 100VND | Neutral | 34.74K | 48.636M | 28BVND | — | — | 30 |
HHVAHVA INVESTMENT JSC | 5800VND | 13.73% | 700VND | Neutral | 4.8K | 27.84M | — | — | — | — |
13800VND | −2.13% | −300VND | Beli | 234.633K | 3.238B | 3.015TVND | 4.39 | 3211.18VND | 175 | |
JJVCJAPAN VIETNAM MEDICAL INSTRUMENT JOINT STOCK COMPANY | 3420VND | 6.88% | 220VND | Beli | 1.982M | 6.779B | 360.001BVND | 33.57 | 95.32VND | 199 |
KKTTKTT INVESTMENT GRO | 4900VND | −9.26% | −500VND | Jual Kuat | 100 | 490K | 14.479BVND | — | −722.97VND | — |
LLCGLICOGI 16 JOINT STOCK COMPANY | 10400VND | 0.48% | 50VND | Beli Kuat | 9.983M | 103.82B | 1.986TVND | — | — | 395 |
LLCMLAOCAI MINERAL EXPLOIT & PROC JSC | 2500VND | 4.17% | 100VND | Beli | 468.72K | 1.172B | 68.972BVND | — | −25.70VND | 20 |
MMMLMASAN MEATLIFE CORPORATION | 36000VND | 0.00% | 0VND | Jual | 14.1K | 507.6M | — | — | — | — |
MMSRMASAN RESOURCES JSC | 12800VND | 3.23% | 400VND | Beli | 403.348K | 5.163B | — | — | — | — |
NNO1CONG TY CO PHAN TAP DOAN | 9000VND | 0.33% | 30VND | Beli Kuat | 42.6K | 383.4M | — | — | — | — |
OONEONE COMMUN TECH | 6400VND | 1.59% | 100VND | Beli | 100 | 640K | 49.73BVND | 7.34 | 858.71VND | 77 |
PPETPETROVIETNAM GENERAL SERVICES CORPORATION | 20900VND | 0.48% | 100VND | Neutral | 1.139M | 23.807B | 2.043TVND | 8.23 | 2526.76VND | 2.739K |
PPGSSOUTHERN GAS TRAD | 26500VND | 0.00% | 0VND | Beli | 300 | 7.95M | 1.325TVND | 12.51 | 2078.36VND | 1.144K |
PPIAPETROLIMEX INF TEC | 23100VND | −8.70% | −2200VND | Jual | 100 | 2.31M | 90.09BVND | 6.34 | 3991.93VND | 122 |
PPITPETROLIMEX INTERNATIONAL TRADING JOINT STOCK COMPANY | 4880VND | 1.67% | 80VND | Beli | 4.9K | 23.912M | 68.209BVND | — | −289.70VND | 191 |
PPJCPETROLIMEX HANOI T | 23000VND | 9.52% | 2000VND | Jual | 200 | 4.6M | 168.519BVND | — | 3358.42VND | — |
37050VND | −2.76% | −1050VND | Beli | 687K | 25.453B | 48.41TVND | 67.40 | 565.29VND | 25.577K | |
PPMBNORTH PETROVIETNAM | 10600VND | −2.75% | −300VND | Jual | 8.6K | 91.16M | 130.8BVND | 3.23 | 3373.55VND | 66 |
PPMGPETRO CENTER CORPORATION | 10850VND | 5.34% | 550VND | Jual | 100 | 1.085M | 477.264BVND | 41.38 | 251.35VND | 28 |
PPPYPETROVIETNAM OIL P | 8800VND | 10.00% | 800VND | Beli | 5.8K | 51.04M | 74.752BVND | — | 2536.00VND | — |
PPRTBINH DUONG GEN EXPORT-IMPORT JSC | 12000VND | −4.00% | −500VND | Neutral | 72.9K | 874.8M | 3.75TVND | — | — | — |
PPSCPETROLIMEX SAIGON | 12600VND | 0.80% | 100VND | Jual | 344 | 4.334M | 90.72BVND | — | 805.53VND | — |
PPSDPETROLEUM GENERAL | 16700VND | −1.76% | −300VND | Neutral | 96.69K | 1.615B | 678.086BVND | 4.42 | 3847.14VND | 284 |
PPSHCTCP TMDT DK NAM SONG HAU | 5690VND | 6.75% | 360VND | Beli | 2.648M | 15.067B | 672.485BVND | — | −1368.74VND | 339 |
PPTSHAIPHONG PETROLIME | 10600VND | 6.00% | 600VND | Beli | 16.609K | 176.055M | 55.68BVND | 4.02 | 2485.35VND | — |
PPVGPETROVIETNAM LPG J | 8000VND | 5.26% | 400VND | Beli | 199.511K | 1.596B | 277.4BVND | 20.74 | 366.45VND | 538 |
SSHNHANOI INVESTMENT G | 11400VND | −2.56% | −300VND | Beli | 1.3K | 14.82M | 1.516TVND | 23.89 | 489.82VND | 53 |
SSMASAIGON MACHINERY SPARE PARTS JOINT STOCK COMPANY | 7200VND | −3.87% | −290VND | Jual | 5.6K | 40.32M | 146.54BVND | 4.17 | 1795.80VND | 20 |
SSMCSMC INVESTMENT TRADING JOINT STOCK COMPANY | 10900VND | 0.46% | 50VND | Beli | 403.7K | 4.4B | 798.634BVND | — | −56.84VND | — |
SSRASARA VIETNAM JSC | 3600VND | 9.09% | 300VND | Beli | 1.159M | 4.171B | 142.56BVND | 2.13 | 1547.11VND | 34 |
SST8SIEU THANH JOINT STOCK CORPORATION | 12400VND | 6.44% | 750VND | Beli | 310.5K | 3.85B | 299.649BVND | 1.41 | 8284.99VND | 554 |
SSVNVEXILLA VIETNAM GR | 3900VND | −2.50% | −100VND | Jual | 500 | 1.95M | 84BVND | 53.60 | 74.63VND | — |
TTH1VIETNAM NATL GENERAL EXP-IMP JSC 1 | 3400VND | 9.68% | 300VND | Jual | 100 | 340K | 46.033BVND | — | — | 150 |
TTMBVINACOMIN NORTHERN | 26000VND | 7.44% | 1800VND | Beli Kuat | 21.2K | 551.2M | 363BVND | 3.73 | 6490.55VND | 659 |
TTMCTHU DUC TRADING AN | 11800VND | 7.27% | 800VND | Jual | 300 | 3.54M | 136.4BVND | 12.50 | 880.05VND | 271 |
TTNATHIEN NAM TRADING IMPORT EXPORT CORPORATION | 6380VND | 1.43% | 90VND | Beli | 181K | 1.155B | 311.835BVND | 12.57 | 500.29VND | 142 |
TTNTTAI NGUYEN CORPORATION | 3750VND | 1.35% | 50VND | Beli | 258K | 967.5M | 188.7BVND | 6.32 | 585.87VND | 15 |
TTSCTECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY | 3880VND | 4.30% | 160VND | Beli | 1.311M | 5.088B | 732.315BVND | 101.20 | 36.76VND | 1.103K |
38150VND | −3.17% | −1250VND | Neutral | 1.23M | 46.932B | 17.665TVND | 8.97 | 4393.92VND | 7.192K | |
11200VND | −5.08% | −600VND | Jual | 1.5K | 16.8M | 53.378BVND | 15.03 | 798.32VND | 145 |