Kewangan (Sektor)

148
Saham
3090423.790B
Permodalan Pasaran
8.581M
Volum
+1.44%
Perubahan
−9.01%
Perf Bulan
+116.67%
Tahun Prestasi
+38.38%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
AAV VIET TIEN SON REAL
12400.000.00%0.00Jual166.400K454.537B618.28Pemaju Harta Tanah
ABI AGRICULTURE BANK INSURANCE B
54300.00-2.51%-1400.00Beli89.102K1079.429B707.00Broker/Perkhidmatan Insurans
ACB NGAN HANG TMCP A CHAU
36150.005.86%2000.00Belian Kuat40.590M97675.420B10.693193.6811272.00Bank Utama
AGG CTCP DTPT BDS AN GIA
53500.00-3.43%-1900.00Beli3.733M4427.156B10.895085.83197.00Pemaju Harta Tanah
AGR AGRIBANK SECURITIES JOINT STOCK CORPORATION
13300.001.14%150.00Beli2.347M2798.319B13.091004.43108.00Pelaburan Bank/Broker
APG AN PHAT JOINT STOCK SECURITIES COMPANY
9700.000.10%10.00Beli1.447M709.673B7.151355.79Pelaburan Bank/Broker
APS ASIAN PACIFIC SECU
11400.005.56%600.00Neutral2.281M889.200B2222.57Pelaburan Bank/Broker
ART BOS SECURITIES JSC
8600.000.00%0.00Jual2.300M833.534B-6.1942.00Pelaburan Bank/Broker
ASM SAO MAI GROUP CORPORATION
12700.00-1.55%-200.00Jual4.017M3287.622B7.151805.38Konglomerat Kewangan
ATG AN TRUONG AN JSC
1400.00-6.67%-100.00Jual283.929K-146.337.00Pemaju Harta Tanah
BAB BAC A COMMERCIAL J
23200.002.20%500.00Jual116.100KBank Wilayah
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
10550.00-1.40%-150.00Jualan Kuat116.600K369.250B8.621241.86163.00Pemaju Harta Tanah
BCG BAMBOO CAPITAL JOINT STOCK COMPANY
12300.000.41%50.00Beli1.236M3659.708B5.122391.82Pelaburan Bank/Broker
BIC BIDV INSURANCE CORPORATION
23050.002.22%500.00Beli86.300K2703.233B8.812559.251110.00Insurans Harta Benda/Kemalangan
BID JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
41100.000.24%100.00Jual2.031M165304.943B23.291760.2526752.00Bank Wilayah
BMI BAOMINH INSURANCE CORPORATION
40200.000.00%0.00Belian Kuat422.800K3672.432B16.592423.761627.00Insurans Harta Benda/Kemalangan
BMS BAOMINH SECURITIES COMPANY
11600.000.00%0.00Jual62.740KPelaburan Bank/Broker
BSI BIDV SECURITIES JS
21800.001.40%300.00Beli1.666M2650.241B10.482051.37241.00Pelaburan Bank/Broker
BVH BAO VIET HOLDINGS
51100.001.39%700.00Jual960.300K37932.693B19.662564.02Insurans Hayat/Kesihatan
BVS BAOVIET SECURITIES
28400.001.43%400.00Beli843.007K2050.484B2873.68Pelaburan Bank/Broker
CAG AN GIANG PORT JSC
16300.000.00%0.00Jual700224.940B113.78143.26Konglomerat Kewangan
CCL CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
12000.002.56%300.00Beli280.200K569.999B7.011670.23Pemaju Harta Tanah
CEO CEO GROUP JSC
8600.000.00%0.00Jual2.110M2213.124B-363.46Pemaju Harta Tanah
CII HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
16100.000.62%100.00Jual1.485M3845.963B82.06194.97Konglomerat Kewangan
CLG COTEC INVESTMENT AND LAND-HOUSE DEV
1000.0011.11%100.00Jual302.860K4.00Amanah Pelaburan Harta Tanah
CMI CMISTONE VIETNAM JSC
1700.006.25%100.00Jual5.300K9.600BPemaju Harta Tanah
CRC CTCP CREATE CAPITAL VN
9250.000.54%50.00Jual132.600K138.750B20.66445.3258.00Pemaju Harta Tanah
CRE CTCP BDS THE KY
50400.00-0.20%-100.00Beli1.410M4838.390B11.764292.941286.00Pemaju Harta Tanah
CTG VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
34400.001.47%500.00Jual20.799M165318.808B9.193688.5124480.00Bank Wilayah
CTS VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
21700.002.36%500.00Beli1.517M2308.872B8.672444.13168.00Pelaburan Bank/Broker
DRH DREAM HOUSE INVESTMENT CORPORATION
8640.000.58%50.00Jual477.300K521.458B27.33314.26Pemaju Harta Tanah
DTA DE TAM JOINT STOCK COMPANY.
9150.00-6.35%-620.00Jual79.900K165.247B45.11216.59Pemaju Harta Tanah
DTK VINACOMIN - POWER
11700.000.86%100.00Beli10.200K7956.000BKonglomerat Kewangan
DXG DAT XANH GROUP JOINT STOCK COMPANY
21550.001.41%300.00Jual4.204M11169.089B20.011075.63Pemaju Harta Tanah
DXS DAT XANH REAL ESTA
26700.003.49%900.00Jualan Kuat846.300K9563.973B5060.00Pemaju Harta Tanah
EFI EDUCATION FINANCIAL INVESTMENT JSC
2400.000.00%0.00Jual72.000KKonglomerat Kewangan
EIB VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
26400.001.54%400.00Neutral4.281M32296.256B29.87870.475561.00Bank Wilayah
EVF EVN FINANCE JSC
10200.000.99%100.00Jual187.924KKewangan/Penyewaan/Pajakan
EVG EVERLAND INVESTMENT JOINT STOCK COMPANY
9250.00-1.49%-140.00Jualan Kuat785.800K971.250B36.61256.5024.00Konglomerat Kewangan
EVS EVEREST SECURITIES
31900.00-0.31%-100.00Beli243.800K1914.013B8.293859.6397.00Pelaburan Bank/Broker
FID VIETNAM ENTERPRIS.
3200.003.23%100.00Jual96.100K75.328B-79.34Konglomerat Kewangan
FIR CTCP DIA OC FIRST REAL
35900.000.84%300.00Beli201.700K970.731B29.101223.55Pemaju Harta Tanah
FLC FLC GROUP JOINT STOCK COMPANY
11150.001.36%150.00Beli13.832M7916.476B6.121796.06Pemaju Harta Tanah
FTS FPT SECURITIES JOINT STOCK COMPANY
35200.002.92%1000.00Beli776.800K5194.217B9.523593.61Pelaburan Bank/Broker
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY
5010.00-0.60%-30.00Jual1.955M4646.270B-1519.193313.00Pemaju Harta Tanah
HAR AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
4280.001.42%60.00Jual246.100K409.528B-3.82Pemaju Harta Tanah
HBS HOA BINH SECURITIE
7200.001.41%100.00Jual65.029K237.600B166.3521.00Pelaburan Bank/Broker
HCM HO CHI MINH CITY SECURITIES CORPORATION
47850.001.92%900.00Beli7.748M14596.252B16.192899.08Pelaburan Bank/Broker
HDB HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
33700.000.90%300.00Beli3.336M53709.955B10.813089.2114312.00Bank Utama
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
59600.00-0.67%-400.00Beli843.000K4955.375B18.653217.09Pemaju Harta Tanah
HDG HA DO GROUP JOINT STOCK COMPANY
53300.000.57%300.00Beli2.318M8721.570B6733.17Pemaju Harta Tanah
HLD HUDLAND REAL ESTAT
33100.000.30%100.00Beli18.100K662.000B3475.7648.00Konglomerat Kewangan
HPX CTCP DAU TU HAI PHAT
30000.00-0.33%-100.00Jualan Kuat56.200K7934.838B25.551178.07100.00Pemaju Harta Tanah
HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
3170.000.00%0.00Jual7.076M1510.820B207.9715.2475.00Pemaju Harta Tanah
HTN CTCP HUNG THINH INCONS
34600.003.28%1100.00Beli93.300K1713.018B4.687164.99489.00Konglomerat Kewangan
HUT TASCO JSC
8400.000.00%0.00Beli3.015M2256.508B-992.52Pemaju Harta Tanah
IBC APAX HOLDINGS JOINT STOCK COMPANY
21850.00-0.23%-50.00Jual189.800K1782.736B2865.57Pelaburan Bank/Broker
IDC IDICO CORPORATION
34400.00-1.15%-400.00Jual2.564M10320.000B30.631136.331496.00Konglomerat Kewangan
IDJ IDJ VIETNAM INVEST
14400.00-2.04%-300.00Beli632.219K1058.587B6.682200.07Konglomerat Kewangan
IDV VINH PHUC INFRASTR
63100.00-2.62%-1700.00Jual21.806K1124.067B7.378792.3580.00Pemaju Harta Tanah
ITA TAN TAO INVESTMENT AND INDUSTRY CORPORATION
6250.000.64%40.00Jual6.778M5863.622B30.29204.99603.00Pemaju Harta Tanah
ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
12800.001.59%200.00Jual17.600K1014.860B6.921820.45358.00Pemaju Harta Tanah
IVS VIETNAM INV SECS
8100.000.00%0.00Jual42.300K561.735B19.67411.73Pelaburan Bank/Broker
KHG KHAI HOAN LAND REA
15900.00-1.24%-200.00Jualan Kuat1.187MPemaju Harta Tanah
KOS CTCP KOSY
28800.000.00%0.00Beli1.962M4752.902B114.20252.20Pemaju Harta Tanah
LDG LDG INVESTMENT JOINT STOCK COMPANY
5910.000.68%40.00Jual1.870M1415.133B128.2345.78247.00Pemaju Harta Tanah
LHG LONG HAU CORPORATION
50800.001.80%900.00Belian Kuat588.400K2540.610B7.366776.73131.00Pemaju Harta Tanah
LPB NHTMCP BUU DIEN LIEN VIET
25500.006.25%1500.00Belian Kuat15.223M30691.687B12.821872.089946.00Bank Utama
MBB MILITARY COMMERCIAL JOINT STOCK BANK
28900.001.76%500.00Beli19.016M109193.478B10.282763.8814852.00Bank Wilayah
MBS MB SECURITIES JSC
29100.003.93%1100.00Beli3.881M7787.360B15.911759.52605.00Pelaburan Bank/Broker
MCG VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
2940.000.00%0.00Jual24.300K153.027B-33.73Pemaju Harta Tanah
MIG TCT CP BAO HIEM QUAN DOI
18050.000.28%50.00Beli362.900KInsurans Multi-Jalur
MSB NH TMCP HANG HAI VIET NAM
29650.001.54%450.00Belian Kuat10.009M34838.750B4944.00Bank Wilayah
NAB NAM A COMMERCIAL JOINT STOCK BANK
19600.002.08%400.00Beli388.135K9.841951.003329.00Bank Utama
NBB 577 INVESTMENT CORPORATION
26650.00-0.56%-150.00Beli156.500K2085.360B5.245115.90134.00Pemaju Harta Tanah
NDN DANANG HOUSING INV
19300.002.66%500.00Jual1.069M1383.005B3.565275.0126.00Pemaju Harta Tanah
NLG NAM LONG INVESTMENT CORPORATION
43700.004.05%1700.00Belian Kuat6.040M12466.328B10.703927.05713.00Pemaju Harta Tanah
NRC DANH KHOI GROUP JS
18700.0010.00%1700.00Beli444.158K1499.362B34.48493.01579.00Pemaju Harta Tanah
NTB TRANSPORT ENG CONS & BUSINESS
700.000.00%0.00Beli131.506KPemaju Harta Tanah
NTL TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
29100.006.99%1900.00Belian Kuat5.330M1774.808B5.405035.55104.00Pemaju Harta Tanah
NVB NATIONAL CITIZEN C
22500.007.66%1600.00Belian Kuat6.354M9153.081B782.7726.70Bank Wilayah
NVL NO VA LAND INVESTMENT GROUP CORPORATION
104000.000.00%0.00Jual1.770M153254.981B33.013085.712248.00Amanah Pelaburan Harta Tanah
OCB NH TMCP PHUONG DONG
30000.00-1.32%-400.00Beli5.600M32877.191B5764.00Bank Utama
ORS ORIENT SECURITIES CORPORATION
23800.000.42%100.00Beli681.900K14.871594.09125.00Pelaburan Bank/Broker
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
92500.001.76%1600.00Beli3.897M45026.402B30.642966.31267.00Pemaju Harta Tanah
PFL PETROLEUM DONG DO JOINT STOCK COMPA
2800.00-3.45%-100.00Jual51.000K-1354.4735.00Pemaju Harta Tanah
PGI PETROLIMEX INSURANCE CORPORATION
25500.00-0.78%-200.00Beli3.200K2262.303B11.972147.901515.00Insurans Multi-Jalur
PHS FORTUNES SECURITIES CORPORATION
12900.000.00%0.00Jual20015.58828.12Konglomerat Kewangan
PIC PC3 INVESTMENT JSC
9800.00-2.00%-200.00Jual100326.731B8.961116.2465.00Konglomerat Kewangan
PIV PIV JOINT STOCK COMPANY
1200.00-14.29%-200.00Jual22.900K-66.128.00Pemaju Harta Tanah
PPI PACIFIC INFRAS PRO DEV & INV CORP
800.000.00%0.00Beli775.470K10.00Amanah Pelaburan Harta Tanah
PRE PVI REINSURANCE JS
17800.002.30%400.00Beli7.000K1295.840BInsurans Khusus
PSG SAIGON PETROLEUM CONSTRUTION & INVE
800.00-11.11%-100.00Jual7.000K19.00Pemaju Harta Tanah
PSI PETROVIETNAM SECUR
8500.001.19%100.00Jual50.132K508.651B300.30Pelaburan Bank/Broker
PTI POST - TELECOMMUNI
31000.005.08%1500.00Beli3002492.267B9.343160.032431.00Insurans Khusus
PTL PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
8300.006.14%480.00Belian Kuat106.800K820.580B39796.440.2046.00Pemaju Harta Tanah
PV2 PV2 INVESTMENT JSC
3000.003.45%100.00Jual29.200K110.606B-95.808.00Pemaju Harta Tanah
PVI PVI HOLDINGS
39400.001.81%700.00Belian Kuat42.340K8806.632B11.373403.982495.00Insurans Multi-Jalur
PVL VIET PROP INV JSC
3300.00-2.94%-100.00Jual171.003K165.000B63.3653.66Pemaju Harta Tanah
PVX PETRO VIETNAM CONS
1800.000.00%0.00Jual2.693MPemaju Harta Tanah
PXA PETROVIETNAM NGHE AN INVESTMENT
1800.000.00%0.00Jual136.002K41.00Pemaju Harta Tanah
PXL IDICO-PETROLEUM TRADING CONST INV J
8000.00-1.23%-100.00Jualan Kuat189.395K81.7899.0527.00Pemaju Harta Tanah
SBS SACOMBANK SECURITIES JSC
12700.004.96%600.00Beli4.834M1334.399.07Pelaburan Bank/Broker
SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
10300.006.63%640.00Belian Kuat14.815M3773.470B21.40451.42370.00Pemaju Harta Tanah
SDD SONG DA ASSEMBLY CONSTRUCTION&INV
2800.003.70%100.00Jual56.147K53.6450.34Konglomerat Kewangan
SDU SONG DA URBAN INV
9900.0010.00%900.00Beli400198.000B323.8827.79Konglomerat Kewangan
SGR SAIGON REAL - ESTATE JOINT STOCK COMPANY
21000.001.69%350.00Jual42.400K1260.000B17.851157.00Pemaju Harta Tanah
SHB SAIGON-HANOI COMME
27800.002.58%700.00Beli17.537M53530.363B18.921432.348435.00Bank Utama
SHS SAIGON-HANOI SECUR
42200.001.93%800.00Belian Kuat6.007M8746.718B5158.34213.00Pelaburan Bank/Broker
SIP SAIGON VRG INVESTMENT HOLDINGS
178000.000.00%0.00Beli27.022KKonglomerat Kewangan
SJS SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
62800.000.48%300.00Beli119.600K7092.596B138.63450.86435.00Pemaju Harta Tanah
SSB NH TMCP DONG NAM A
36600.00-1.08%-400.00Jual2.352M48274.993B4803.00Bank Utama
SSI SAIGON SECURITIES INCORPORATION
54600.001.11%600.00Beli15.168M35212.338B2735.07909.00Pelaburan Bank/Broker
STB SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
29900.002.05%600.00Belian Kuat32.249M51490.523B23.471248.1718646.00Bank Utama
SZB SONADEZI LONG BINH
31700.001.60%500.00Jual35.300K951.000B7.953922.1597.00Pemaju Harta Tanah
SZC CTCP SONADEZI CHAU DUC
40950.002.38%950.00Beli2.283M4095.000B16.012498.30193.00Pemaju Harta Tanah
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
51400.00-1.15%-600.00Jual9.300K842.025B11.704446.20110.00Pemaju Harta Tanah
TCB NH TMCP KY THUONG VN
51100.000.99%500.00Beli17.370M179100.709B14.383519.7211802.00Bank Utama
TCD TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
13300.003.91%500.00Belian Kuat94.900K1159.882B4.253012.87Konglomerat Kewangan
TDH THU DUC HOUSING DEVELOPMENT CORPORATION
6570.001.08%70.00Jual547.500K740.129B601.0710.81693.00Pemaju Harta Tanah
TEG TECGROUP JOINT STOCK COMPANY
15500.003.33%500.00Belian Kuat310.200K456.318B177.8584.3473.00Pemaju Harta Tanah
THD THAIHOLDINGS JSC
208900.000.24%500.00Belian Kuat590.451K73115.000B59.463504.91Pemaju Harta Tanah
TID TIN NGHIA CORPORATION
29000.00-0.34%-100.00Beli99.431KPemaju Harta Tanah
TIG THANG LONG INVESTM
12600.009.57%1100.00Belian Kuat751.166K1260.086B13.43856.52Pemaju Harta Tanah
TIP TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
37150.00-0.93%-350.00Jualan Kuat55.600K966.017B6.176077.49Pemaju Harta Tanah
TLD THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
5250.000.00%0.00Jual178.600K209.771B10.48500.79Pemaju Harta Tanah
TN1 CTCP TMDV TNS HOLDINGS
38700.000.13%50.00Jualan Kuat15.600KPemaju Harta Tanah
TPB TIEN PHONG COMMERCIAL JOINT STOCK BANK
35000.000.86%300.00Beli5.461M37508.511B10.023462.497194.00Bank Utama
TVB TRI VIET SECURITIE
14300.00-0.69%-100.00Jual363.803K1526.036B6.802116.28Pelaburan Bank/Broker
TVS THIEN VIET SECURITIES JOINT STOCK COMPANY
25000.001.42%350.00Beli58.500K2455.879B5.124817.5756.00Pelaburan Bank/Broker
VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
98000.000.10%100.00Jual1.565M363469.989B19.674976.0420062.00Bank Wilayah
VCI VIET CAPITAL SECURITIES JOINT STOCK COMPANY
49800.004.29%2050.00Beli5.362M16583.400B13.753471.58228.00Pelaburan Bank/Broker
VCR VINACONEX INVESTMENT AND TOURISM
22200.00-1.33%-300.00Beli45.000K-310.69Pemaju Harta Tanah
VDS VIET DRAGON SECURITIES CORPORATION
23600.002.83%650.00Beli570.600K2480.476B6.283652.74266.00Pelaburan Bank/Broker
VHM VINHOMES JOINT STOCK COMPANY
108300.000.37%400.00Jual8.060M356254.357B13.298121.407688.00Pemaju Harta Tanah
VIB NGAN HANG TMCP QUOC TE VN
41600.002.59%1050.00Jual1.881M64610.746BBank Utama
VIC VINGROUP JOINT STOCK COMPANY
107200.002.00%2100.00Jual2.657M346433.943B2043.23320.00Pemaju Harta Tanah
VIG VIET NAM IND & COM
3800.000.00%0.00Jual385.600K129.707B-137.29Pelaburan Bank/Broker
VIX CTCP CHUNG KHOAN VIX
22200.002.30%500.00Jual2.662M2835.361B3.915549.4552.00Pelaburan Bank/Broker
VND VNDIRECT SECURITIE
46100.000.44%200.00Belian Kuat13.201M19778.238B4817.00931.00Pelaburan Bank/Broker
VNI VIETNAM LAND INVE
12000.009.09%1000.00Belian Kuat6.600KPemaju Harta Tanah
VNR VIETNAM NATL REINS
21900.00-1.79%-400.00Beli20.500K3301.148B2539.19101.00Insurans Khusus
VPB VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
61000.005.72%3300.00Neutral15.637M149739.646B11.445044.3520991.00Bank Utama
VPI CTCP DT VAN PHU - INVEST
39050.006.99%2550.00Belian Kuat1.237M7809.996B23.361562.45216.00Pemaju Harta Tanah
VRC VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
7000.000.43%30.00Jual219.100K350.000B310.6422.4418.00Pemaju Harta Tanah
VRE VINCOM RETAIL JOINT STOCK COMPANY
27650.001.10%300.00Jual5.045M62829.609B23.271175.32695.00Pemaju Harta Tanah
VTJ VINATABA TRADING &
4200.00-2.33%-100.00Jual7.100K47.880B-2139.434.00Konglomerat Kewangan
WSS WALL STREET SECURI
7200.00-1.37%-100.00Jual169.206K362.160B-44.41Pelaburan Bank/Broker
Muatkan Lagi