Kewangan (Sektor)

165
Saham
2371165.556B
Permodalan Pasaran
7.780M
Volum
+1.53%
Perubahan
+9.87%
Prestasi Bulan
−23.65%
Prestasi Tahun
−23.32%
Prestasi YTD
Syarikat
Industri
           
AAV AAV GROUP JSC
5000.008.70%400.00Beli511.272K2556360000.00317.343B40.51113.5526.00
ABI AGRICULTURE BANK INSURANCE B
35700.007.21%2400.00Beli19.986K713500200.001678.310B
ACB NGAN HANG TMCP A CHAU
22100.00-0.23%-50.00Beli4.118M91016640000.0074810.187B5.653921.9612112.00
AGG CTCP DTPT BDS AN GIA
35500.004.41%1500.00Beli97.900K3475450000.003798.249B9.823462.33207.00
AGR AGRIBANK SECURITIES JOINT STOCK CORPORATION
8100.001.25%100.00Beli846.300K6855030000.001689.600B9.35855.75137.00
APG AN PHAT JOINT STOCK SECURITIES COMPANY
4880.006.78%310.00Beli2.637M12868560000.00668.621B2.012273.7231.00
API APEC INVESTMENT JS
12600.009.57%1100.00Beli776.362K9782161200.00966.966B3.972896.89213.00
APS ASIAN PACIFIC SECU
9700.008.99%800.00Beli2.019M19585357300.00738.700B6.171442.6745.00
ART BOS SECURITIES JSC
1300.00-7.14%-100.00Jual1.329M1728157600.00125.999B51.00
ASM SAO MAI GROUP CORPORATION
8470.003.17%260.00Jual6.761M57262282000.002762.897B3.512626.74
ATG AN TRUONG AN JSC
2500.00-7.41%-200.00Jual Kuat190.382K475955000.007.00
BAB BAC A COMMERCIAL J
13700.001.48%200.00Jual4.066K55704200.0010980.715B14.62923.442702.00
BAX THONG NHAT JSC
79900.00-0.62%-500.00Beli Kuat30124049900.00655.180B7.3210980.6544.00
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
6110.00-0.16%-10.00Beli96.700K590837000.00214.200B-185.68131.00
BCG BAMBOO CAPITAL JOINT STOCK COMPANY
7060.006.97%460.00Beli9.611M67855072000.003487.907B4.511462.851726.00
BIC BIDV INSURANCE CORPORATION
28000.005.26%1400.00Beli79.300K2220400000.003119.566B11.072402.621170.00
BID JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
41100.000.24%100.00Beli2.055M84456390000.00207399.481B12.743218.8327223.00
BII BAO THU IND DEV &
2200.0010.00%200.00Beli1.519M3341485400.00115.360B-377.7820.00
BMI BAOMINH INSURANCE CORPORATION
21750.001.87%400.00Neutral221.200K4811100000.002340.472B8.192607.481583.00
BMS BAOMINH SECURITIES COMPANY
6200.000.00%0.00Beli472.656K2930467200.00
BSI BIDV SECURITIES JOINT STOCK COMPANY
18350.00-0.81%-150.00Jual463.500K8505225000.003465.062B13.151406.62266.00
BVH BAO VIET HOLDINGS
48450.002.65%1250.00Jual1.188M57577980000.0035037.634B20.762273.95
BVS BAOVIET SECURITIES
17000.00-1.16%-200.00Beli109.254K1857318000.001241.843B6.232760.97
CCL CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
5850.00-0.17%-10.00Jual144.700K846495000.00311.750B5.101149.27
CDC CHUONG DUONG CORPORATION
18450.000.27%50.00Beli453.400K8365230000.00404.592B12.331491.70
CEO CEO GROUP JSC
18200.009.64%1600.00Beli7.666M139516322400.004271.844B13.711211.01
CIG COMA18 JOINT STOCK COMPANY
4430.006.75%280.00Beli190.400K843472000.00130.891B18.21227.93
CII HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
14350.001.06%150.00Beli5.581M80088785000.003581.554B11.001290.921050.00
CLG COTEC INVESTMENT AND LAND-HOUSE DEV
1100.0010.00%100.00Jual47.773K52550300.0023.265B
CMI CMISTONE VIETNAM JSC
2300.000.00%0.00Jual1.200K2760000.0036.800B
CRE CTCP BDS THE KY
11100.000.91%100.00Jual215.200K2388720000.005047.663B9.251188.942211.00
CTG VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
27250.00-0.55%-150.00Beli6.515M177528300000.00131677.563B8.463238.8125154.00
CTS VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
11000.006.80%700.00Beli1.254M13789600000.001531.624B5.301945.12175.00
D11 REAL ESTATE 11 JSC
11200.000.00%0.00Jual8008960000.0082.188B7.421658.96137.00
D2D INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
23800.003.48%800.00Beli47.100K1120980000.00695.974B13.451709.7286.00
DRH DREAM HOUSE INVESTMENT CORPORATION
4170.006.92%270.00Beli3.924M16363914000.00482.461B9.83396.6259.00
DRI DAKLAK RUBBER INVESTMENT JSC
6100.000.00%0.00Jual313.604K1912984400.00
DTA DE TAM JOINT STOCK COMPANY.
6750.000.15%10.00Neutral11.000K74250000.00121.723B10.02672.8040.00
DTK VINACOMIN - POWER
9100.000.00%0.00Jual3.400K30940000.006213.184B6.711356.08
DXG DAT XANH GROUP JOINT STOCK COMPANY
12800.006.67%800.00Beli13.601M174087680000.007320.378B8.661388.396433.00
DXS CTCP DICH VU BAT DONG SAN
6970.005.77%380.00Beli1.927M13433978000.002986.076B6.80969.836097.00
EIB VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
22000.005.77%1200.00Jual9.004M198096800000.0025445.535B9.362223.25
EVF CONG TY TAI CHINH CO PHAN
7200.002.71%190.00Jual373.300K2687760000.002460.959B
EVS EVEREST SECURITIES
12800.00-5.19%-700.00Jual205.863K2635046400.001390.505B6.552061.81152.00
FDC FOREIGN TRADE DEVELOPMENT AND INVESTMENT
20300.001.50%300.00Jual1.100K22330000.00772.470B4100.044.8819.00
FID VIETNAM ENTERPRIS.
1800.005.88%100.00Beli390.500K702900000.0042.017B-14.60
FIR CTCP DIA OC FIRST REAL
47300.00-2.87%-1400.00Beli256.600K12137180000.002172.751B17.092849.6638.00
FTS FPT SECURITIES JOINT STOCK COMPANY
19350.001.84%350.00Jual2.303M44570790000.003706.139B8.782163.07
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY
9050.001.46%130.00Jual17.979M162708140000.008272.402B11.71761.921565.00
HAR AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
4100.002.50%100.00Beli385.300K1579730000.00382.736B9.52420.07
HBS HOA BINH SECURITIE
5600.000.00%0.00Beli81.000K453600000.00184.800B20.55272.5643.00
HCM HO CHI MINH CITY SECURITIES CORPORATION
21950.002.33%500.00Beli7.698M168966710000.009807.196B10.312079.51635.00
HDB HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
15550.000.65%100.00Jual2.035M31639585000.0038860.790B4.823204.0715127.00
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
37000.000.27%100.00Beli1.839M68031900000.003988.362B11.493210.71
HDG HA DO GROUP JOINT STOCK COMPANY
31600.006.94%2050.00Beli4.636M146503920000.007228.104B5.255711.16215.00
HHV CTCP DAU TU HA TANG GIAO
8910.000.56%50.00Jual3.074M27391122000.002492.530B
HPX CTCP DAU TU HAI PHAT
9100.006.93%590.00Jual165.259M1503858720000.002588.475B10.02849.2296.00
HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
2640.006.88%170.00Beli11.157M29455008000.001177.200B68.0636.29107.00
HU1 HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
6540.00-5.22%-360.00Jual100654000.0065.400B9.57721.34127.00
HUT TASCO JSC
16000.00-1.23%-200.00Jual1.471M23536240000.005647.838B16.32992.50
ICG SONG HONG CONSTRUC
5800.00-1.69%-100.00Jual19.160K111128000.00103.675B13.26444.9330.00
IDC IDICO CORPORATION
36000.002.86%1000.00Jual4.441M159875172000.0011549.998B6501.401450.00
IDJ IDJ VIETNAM INVEST
9400.009.30%800.00Beli3.157M29674982200.001492.016B6.961236.28137.00
IDV VINH PHUC INFRASTR
31900.004.59%1400.00Beli3.900K124410000.00769.451B5.465582.4189.00
IJC BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
13400.005.93%750.00Beli3.246M43501760000.002746.281B5.252409.74766.00
ITA TAN TAO INVESTMENT AND INDUSTRY CORPORATION
3850.006.94%250.00Beli5.962M22954855000.003377.446B12.31292.49593.00
ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
8500.001.31%110.00Jual1.059M8999800000.00804.895B4.162016.09487.00
IVS GUOTAI JUNAN SECU
5600.005.66%300.00Beli27.780K155568000.00367.555B14.46366.63
KAC KHANG AN INVESTMENT REAL ESTATE JSC
19500.002.63%500.00Beli1.084K21138000.00
KHG CTCP BAT DONG SAN KHAI HO
5400.006.93%350.00Beli6.113M33008580000.002269.648B2.821789.39
KOS CTCP KOSY
36400.000.28%100.00Beli Kuat258.200K9398480000.007858.272B310.05133.08124.00
KSF KSFINANCE GROUP JS
70200.000.00%0.00Jual95.900K6732180000.0021060.000B1387.04579.00
KSQ CNC CAPITAL VN JSC
1900.005.56%100.00Beli180.727K343381300.0054.000B-148.18
LDG LDG INVESTMENT JOINT STOCK COMPANY
5210.006.76%330.00Beli7.598M39584538000.001168.502B9.86494.68159.00
LHG LONG HAU CORPORATION
20900.003.21%650.00Beli127.300K2660570000.001012.743B5.173916.57133.00
LMH LANDMARK HOLDING JSC
6700.000.00%0.00Jual484.200K3244140000.00171.721B
LPB NHTMCP BUU DIEN LIEN VIET
11450.000.00%0.00Beli52.723M603677926350.0019798.469B3.852976.6010649.00
MBB MILITARY COMMERCIAL JOINT STOCK BANK
17400.001.16%200.00Beli13.769M239580600000.0077984.556B4.204091.4315910.00
MBS MB SECURITIES JSC
13900.000.72%100.00Beli2.790M38786712900.005251.765B7.391868.31671.00
MCG VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
2720.006.67%170.00Beli379.200K1031424000.00132.727B-380.1846.00
MIG TCT CP BAO HIEM QUAN DOI
16050.007.00%1050.00Beli1.873M30061650000.002466.750B11.531301.331936.00
MSB NH TMCP HANG HAI VIET NAM
13000.000.78%100.00Beli5.353M69587700000.0025616.175B5.582311.365190.00
NAB NAM A COMMERCIAL JOINT STOCK BANK
8500.001.19%100.00Jual1.255M10664576000.00
NBB 577 INVESTMENT CORPORATION
13900.002.58%350.00Jual919.800K12785220000.001357.165B7.961702.49140.00
NDN DANANG HOUSING INV
7800.00-2.50%-200.00Beli198.393K1547465400.00573.263B-1371.2424.00
NLG NAM LONG INVESTMENT CORPORATION
28500.003.26%900.00Beli3.171M90382050000.0010600.617B14.671881.26774.00
NRC DANH KHOI GROUP JS
4900.008.89%400.00Jual326.902K1601819800.00416.692B1.273564.361007.00
NTB TRANSPORT ENG CONS & BUSINESS
600.000.00%0.00Jual138.884K83330400.00
NTC NAM TAN UYEN JSC
118500.000.34%400.00Jual4.003K474355500.00
NTL TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
18250.001.39%250.00Jual270.400K4934800000.001097.819B5.313392.32101.00
NVB NATIONAL CITIZEN C
18100.002.26%400.00Beli383.530K6941893000.009855.424B-157.111998.00
OCB NH TMCP PHUONG DONG
15300.000.99%150.00Beli1.230M18825120000.0020753.726B5.652683.455792.00
ORS CTCP CHUNG KHOAN TIEN PHO
10000.003.20%310.00Beli15.096M150956000000.001938.000B9.83986.14234.00
PBT PETRO VIETNAM BUILDING & COM
8600.0014.67%1100.00Jual100860000.00
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
13650.006.64%850.00Jual1.460M19935128850.008597.072B3.903281.90320.00
PGI PETROLIMEX INSURANCE CORPORATION
23800.00-0.83%-200.00Jual2004760000.002661.523B9.802448.051461.00
PGT PGT HOLDINGS JSC
3400.003.03%100.00Beli9.000K30600000.0030.498B-65.07
PHS FORTUNES SECURITIES CORPORATION
13000.00-10.34%-1500.00Jual Kuat4215473000.00331.00
PIC PC3 INVESTMENT JSC
13900.007.75%1000.00Jual7009730000.00430.085B8.731477.87
PIV PIV JOINT STOCK COMPANY
1100.000.00%0.00Jual70.715K77786500.0019.057B8.00
PPI PACIFIC INFRAS PRO DEV & INV CORP
600.000.00%0.00Jual1.191M714451800.0028.974B
PRE PVI REINSURANCE JS
18300.008.28%1400.00Beli1.700K31110000.001230.320B7.912135.8842.00
PSG SAIGON PETROLEUM CONSTRUTION & INVE
1700.00-10.53%-200.00Jual4.800K8160000.0059.500B
PSI PETROVIETNAM SECUR
5900.005.36%300.00Beli130.304K768793600.00335.111B8.89629.95159.00
PTI POST - TELECOMMUNI
25000.000.00%0.00Jual90122525000.002009.893B-3503.612539.00
PTL PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
4210.005.25%210.00Beli107.800K453838000.00395.460B-58.6441.00
PV2 PV2 INVESTMENT JSC
2400.000.00%0.00Beli37.480K89952000.0088.485B8.60279.188.00
PVI PVI HOLDINGS
44400.005.71%2400.00Beli147.619K6554283600.009838.158B13.643080.252574.00
PVL VIET PROP INV JSC
2900.007.41%200.00Beli1.292M3745712500.00135.000B-126.88
PXA PETROVIETNAM NGHE AN INVESTMENT
1200.00-7.69%-100.00Jual Kuat8.600K10320000.0018.000B
PXI PETROLEUM INDUSTRIAL&CIVIL CONSTRUC
2300.00-4.17%-100.00Jual145.800K335340000.00120.000B-1056.7559.00
PXL IDICO-PETROLEUM TRADING CONST INV J
5800.005.45%300.00Beli342.174K1984609200.0024.00
QCG QUOC CUONG GIA LAI JOINT STOCK COMPANY
4770.002.14%100.00Beli255.400K1218258000.001284.852B21.99212.38112.00
RCL CHOLON REAL ESTATE
13600.000.74%100.00Beli9.000K122400000.00188.479B14.04961.47
SBS SACOMBANK SECURITIES JSC
6000.005.26%300.00Beli3.072M18433458000.00721.962B
SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
6320.003.95%240.00Beli11.565M73093871520.002405.624B16.62365.76318.00
SDD SONG DA ASSEMBLY CONSTRUCTION&INV
3000.007.14%200.00Beli54.508K163524000.0044.821B
SDU SONG DA URBAN INV
25600.00-9.86%-2800.00Jual1002560000.00568.000B174.41162.8336.00
SGR SAIGON REAL - ESTATE JOINT STOCK COMPANY
14550.00-3.00%-450.00Beli44.700K650385000.00900.000B18.27820.99
SGT SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
10450.006.63%650.00Beli694.800K7260660000.001450.428B6.001632.41279.00
SHB NGAN HANG TMCP SAI GON -
10100.00-0.49%-50.00Beli24.228M244705830000.0031129.084B3.792676.018538.00
SHS SAIGON-HANOI SECUR
8800.000.00%0.00Beli25.255M222244536800.007155.779B1169.22242.00
SIP SAIGON VRG INVESTMENT HOLDINGS
72100.00-2.83%-2100.00Jual47.001K3388772100.00
SJM SONG DA 19 JSC
7400.004.23%300.00Beli100740000.0035.500B4.00
SJS SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
44400.005.71%2400.00Jual61.600K2735040000.004743.456B223.81187.66393.00
SSB NH TMCP DONG NAM A
30150.000.17%50.00Beli1.241M37410120000.0061412.976B16.061873.744972.00
SSI SAIGON SECURITIES INCORPORATION
19250.001.58%300.00Beli29.730M572308275000.0028173.873B8.332275.301310.00
STB SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
20000.001.27%250.00Beli25.463M509254000000.0037233.010B9.782020.0918659.00
STL SONG DA THANG LONG JSC
2000.005.26%100.00Jual48.800K97600000.00
SZB SONADEZI LONG BINH
27600.001.47%400.00Beli3.600K99360000.00816.000B7.493633.5296.00
SZC CTCP SONADEZI CHAU DUC
30300.004.48%1300.00Beli1.038M31451400000.002900.000B12.722279.05151.00
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
46700.00-0.64%-300.00Jual60028020000.00769.945B10.264582.91112.00
TCB NH TMCP KY THUONG VN
25900.002.78%700.00Beli8.861M229492130000.0088634.411B4.176038.4112506.00
TCH HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
9100.000.44%40.00Beli9.833M89477570000.006054.035B334.82233.00
TDC BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
10450.006.74%660.00Beli704.100K7357845000.00979.000B5.211878.74528.00
TDH THU DUC HOUSING DEVELOPMENT CORPORATION
3180.000.00%0.00Jual399.500K1270410000.00358.236B-6532.54205.00
TEG TECGROUP JOINT STOCK COMPANY
8060.002.15%170.00Beli134.800K1086488000.00517.519B7.091113.0887.00
THD THAIHOLDINGS JSC
38700.00-7.42%-3100.00Jual Kuat70.100K2712870000.0014630.000B24.992435.22
TID TIN NGHIA CORPORATION
24900.002.05%500.00Jual19.320K481068000.004880.000B1361.00
TIG THANG LONG INVESTM
7300.00-1.35%-100.00Jual849.300K6199890000.001302.456B4.171772.98
TIP TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
17500.004.79%800.00Beli134.300K2350250000.001085.631B8.142051.0256.00
TIX TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
32000.000.00%0.00Beli28.000K896000000.001075.200B8.613714.68
TN1 CTCP TMDV TNS HOLDINGS
19000.000.00%0.00Jual1.600K30400000.00820.574B9.212062.742445.00
TPB TIEN PHONG COMMERCIAL JOINT STOCK BANK
22000.002.33%500.00Beli12.993M285841600000.0034007.743B5.613829.927505.00
TVB CTCP CHUNG KHOAN TRI VIET
4800.005.49%250.00Beli380.100K1824480000.00510.041B2.911562.10155.00
TVS THIEN VIET SECURITIES JOINT STOCK COMPANY
23500.00-1.47%-350.00Jual27.400K643900000.002553.742B11.072154.6086.00
V21 VINACONEX 21 JSC
3900.000.00%0.00Jual15.600K60840000.0046.799B6.34614.98
VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
81000.001.50%1200.00Beli Kuat1.459M118146600000.00377654.825B14.135647.1121670.00
VCI VIET CAPITAL SECURITIES JOINT STOCK COMPANY
24550.005.82%1350.00Beli9.104M223490925000.0010103.598B7.693015.28291.00
VCR VINACONEX INVESTMENT AND TOURISM
24000.00-2.44%-600.00Jual21.810K523440000.005166.000B
Muatkan Lagi