Industri Pemprosesan (Sektor)

104
Saham
279266.206B
Permodalan Pasaran
1.471M
Volum
−0.96%
Perubahan
−7.08%
Perf Bulan
+29.75%
Tahun Prestasi
−12.73%
Prestasi YTD
Syarikat
Industri
           
AAA AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
11450.001.33%150.00Jual2.621M30010450000.003737.675B12.53902.102964.00
ACL CUU LONG FISH JOINT STOCK COMPANY
24400.000.41%100.00Jual253.500K6185400000.001223.880B19.201265.771165.00
ADP A DONG PAINT STOCK CO
23100.0015.50%3100.00Jual1002310000.00
ADS DAMSAN JOINT STOCK COMPANY
19200.00-1.54%-300.00Jual379.000K7276800000.00730.933B8.072417.16
ALT ALTA
18300.00-7.11%-1400.00Jual1001830000.00104.982B24.03819.74
AMC ASIA MINERAL JSC
24000.00-9.09%-2400.00Jual50012000000.0068.400B12.392130.22
APH CTCP TD AN PHAT HOLDING
12200.001.67%200.00Jual2.149M26221460000.002975.388B225.18
APP ADDITIVES AND PETR
8900.00-1.11%-100.00Jual3002670000.0042.049B11.59776.37
BAF CTCP NONG NGHIEP BAF VIET
34900.005.12%1700.00Beli Kuat3.885M135596970000.005008.850B705.00
BBS VICEM PACKAGING BU
12500.009.65%1100.00Jual1001250000.0075.000B7.051618.07
BBT BACH TUYET COTTON CORP
11200.001.82%200.00Jual5005600000.00
BFC BINH DIEN FERTILIZER JOINT STOCK COMPANY
22900.00-0.87%-200.00Jual355.900K8150110000.001309.147B6.123772.331234.00
BLT BINH DINH FOOTWEAR JSC
28300.0014.11%3500.00Jual1.300K36790000.00
BMP BINH MINH PLASTICS JOINT STOCK COMPANY
57200.00-0.87%-500.00Beli13.000K743600000.004682.446B18.323148.91
BPC VICEM PACK BIM SON
10700.005.94%600.00Jual1001070000.0040.660B10.22988.42208.00
BTG TIEN GIANG PACKAGING JSC
9200.000.00%0.00Beli100920000.00
CLC CAT LOI JOINT STOCK COMPANY
36500.000.55%200.00Jual19.900K726350000.00956.577B7.814650.49
CPC CANTHO PESTICIDES
17900.004.07%700.00Jual1001790000.0073.058B2256.20
CSV SOUTH BASIC CHEMICALS JOINT STOCK COMPANY
44550.00-0.34%-150.00Jual596.700K26582985000.001969.110B10.424291.56
DBC CTCP TD DABACO VIET NAM
20950.006.89%1350.00Jual2.957M61951245000.005069.958B10.021955.125993.00
DCM PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
31500.00-3.82%-1250.00Jual3.238M102006450000.0016676.101B5.825627.471241.00
DGC CTCPTD HOA CHAT DUC GIANG
112000.00-3.86%-4500.00Jual1.790M200480000000.0041579.012B13.388709.912246.00
DHC DONGHAI JOINT STOCK COMPANY OF BENTRE
67000.003.08%2000.00Jual138.600K9286200000.004689.626B10.885976.25532.00
DPC DA NANG PLASTIC JS
18000.009.09%1500.00Beli1011818000.0040.271B7.582175.87
DPM PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
49450.00-3.04%-1550.00Jual Kuat2.483M122784350000.0019348.229B3.9412930.28
DVG DAI VIET PAINT GRP
8100.00-4.71%-400.00Jual Kuat250.000K2025000000.00226.800B18.37462.7623.00
FDG DONGTHAP TRADING CORP
700.00-12.50%-100.00Jual Kuat183.500K128450000.00
FTM DUC QUAN INVESTMENT AND DEVELOPMENT
2800.000.00%0.00Jual319.302K894045600.00133.500B-4464.60
GVR TD CN CAO SU VN - CTCP
22600.000.22%50.00Jual1.295M29257960000.0090400.000B1144.35
HAI HAI AGROCHEM JOINT STOCK COMPANY
2460.001.23%30.00Jual973.600K2395056000.00449.400B62.3838.96
HAP HAPACO GROUP JOINT STOCK COMPANY
6920.00-0.29%-20.00Jual173.300K1199236000.00766.645B657.16620.00
HBD BINH DUONG PP PACK MAKING
14000.000.00%0.00Jual Kuat1001400000.0026.662B
HCD HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
7850.00-3.09%-250.00Jual377.400K2962590000.00247.980B5.271535.6719.00
HDA DONG A PAINT JSC
11300.00-2.59%-300.00Jual407.400K4603620000.00259.900B1580.20
HHP CTCP GIAY HOANG HA HP
9700.000.52%50.00Jual125.700K1219290000.00291.677B1659.95
HII AN PHAT - YEN BAI MINERAL & PLASTIC JOINT STOCK COMPANY
6860.000.59%40.00Jual169.700K1164142000.00505.328B1726.68
HKB HA NOI-KINH BAC AGRICULTURE & FOOD
1000.00-16.67%-200.00Jual Kuat240.800K240800000.0041.280B
HNG HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
5200.004.00%200.00Jual3.863M20087080000.005764.480B-1117.671311.00
HPB PP PACK MAKING JOINT STOCK COMPANY
20500.00-0.97%-200.00Beli80016400000.0074.973B
HSI GENERAL MATERIALS BIOCHEMIST
1800.00-5.26%-100.00Jual13.900K25020000.0017.794B
HSM HANOI TEXTILE AND GARMENT JSC
18000.00-5.26%-1000.00Jual1.300K23400000.00
HVG HUNG VUONG CORPORATION
3000.000.00%0.00Jual1.927M5781948000.00
HVT VIET TRI CHEMICALS
51200.000.00%0.00Jual3.300K168960000.00562.589B8.306171.46325.00
KMR MIRAE JOINT STOCK COMPANY
4310.00-0.46%-20.00Jual68.500K295235000.00245.143B330.30
KTS KON TUM SUGAR JSC
18000.006.51%1100.00Beli1001800000.0091.260B17.76951.35
LAS LAM THAO FERTILIZE
12800.00-2.29%-300.00Jual409.200K5237760000.001444.562B22.11592.42
LSS LAM SON SUGAR JOINT STOCK CORPORATION
9700.002.00%190.00Jual233.500K2264950000.00679.000B18.80505.861344.00
LTG LOC TROI GROUP JSC
37400.00-1.32%-500.00Jual Kuat218.570K8174518000.00
MCF MECHANICS CONSTRUC
9600.004.35%400.00Beli100960000.00103.467B9.091011.88344.00
MCM MOCCHAU DAIRY CATTLE BREEDING JOINT STOCK COMPANY
43900.00-5.39%-2500.00Jual39.526K1735191400.00
MCP MY CHAU PRINTING AND PACKAGING CORPORATION
27650.00-6.90%-2050.00Jual Kuat1.700K47005000.00416.205B1476.11
MLS MITRACO LIVESTOCK JSC
18500.008.82%1500.00Jual1.200K22200000.0025.200B
MPT TRUONG TIEN GROUP JSC
1300.00-7.14%-100.00Jual304.700K396110000.0039.346B
NDF NAM DINH EXPORT FOODSTUFF & AGRICUL
1400.000.00%0.00Jual8.100K11340000.00
NDT NAM DINH TEXTILE GARMENT JSC
20500.00-1.44%-300.00Jual Kuat23.200K475600000.00
NFC NINH BINH PHOSPHAT
13200.00-9.59%-1400.00Jual1.900K25080000.00207.653B16.95861.12
NHP NHP PRODUCTION IMPORT - EXPORT JSC
1100.000.00%0.00Jual296.600K326260000.00
NSC NATIONAL SEED JOINT STOCK COMPANY
91800.00-1.82%-1700.00Jual3.200K293760000.001613.341B7.5012468.49686.00
NST NGAN SON JSC
7500.00-2.60%-200.00Jual6.700K50250000.0084.015B13.56567.88308.00
PBP PETROVIETNAM PACKA
10500.00-1.87%-200.00Jual5.600K58800000.0050.395B1208.55
PCE CENTRAL PETROVN FE
24800.00-0.80%-200.00Beli2004960000.00248.000B6580.93
PCN DMC-NORTHERN PETROLIUM CHEM JSC
4900.008.89%400.00Beli100490000.00
PGN PLASTIC ADDITIVES
11900.000.00%0.00Jual11.703K139265700.00100.568B8.151460.8539.00
PLP PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
7370.000.27%20.00Jual765.600K5642472000.00442.199B7.38995.81
PMB NORTH PETROVIETNAM
14300.000.00%0.00Jual6.800K97240000.00171.600B3063.87
PMP DAM PHU MY PACKAGI
14700.000.00%0.00Jual5007350000.0061.740B1608.06
PMS PETROLEUM MECHANIC
23500.00-2.08%-500.00Jual3.820K89770000.00168.633B3140.76
PSE SOUTH-EAST PETROVI
18800.000.00%0.00Beli4.600K86480000.00235.000B3224.15
PSW SOUTH W PETRO VN F
14900.00-1.97%-300.00Jual35.800K533420000.00253.300B4.583317.5154.00
PTT INDOCHINA PETROLEUM TRANSPOR
5600.00-3.45%-200.00Jual Kuat6003360000.00
QBS QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY
3900.002.90%110.00Jual2.063M8044140000.00270.387B26.28
QNS QUANG NGAI SUGAR JSC
44500.00-1.11%-500.00Jual116.229K5172190500.0013412.500B
RDP RANG DONG PLASTIC JOINT STOCK COMPANY
7900.001.94%150.00Jual9.400K74260000.00387.651B9.84787.82
SBT THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
17700.00-5.09%-950.00Beli1.829M32369760000.0011135.971B16.901180.442691.00
SBV SIAM BROTHERS VIETNAM JOINT STOCK COMPANY
14200.000.35%50.00Jual20.200K286840000.00388.000B1918.42
SDN DONG NAI PAINT COR
52800.0010.00%4800.00Beli1005280000.0080.162B6.996866.06205.00
SFG THE SOUTHERN FERTILIZER JOINT STOCK COMPANY
13500.00-4.26%-600.00Jual1.900K25650000.00646.614B19.58720.14687.00
SJ1 HUNG HAU AGRI CORP
14400.009.03%1192.46Beli Kuat4.616K66470400.00338.160B23.19569.46
SJF SUNSTAR INVESTMENT JOINT STOCK COMPANY
5960.00-6.88%-440.00Jual1.010M6017216000.00472.032B18.12353.2113.00
SLS SON LA SUGAR JSC
127500.001.19%1500.00Jual5.300K675750000.001248.473B6.4719465.50276.00
SPC SAI GON PLANT PROT
18000.000.00%0.00Jual5009000000.00
SPP SAIGON PLASTIC PACKAGING JOINT STOCK COMPANY
800.00-11.11%-100.00Jual Kuat259.600K207680000.00
SSC SOUTHERN SEED CORPORATION
36000.000.00%0.00Jual1003600000.00477.784B8.784102.45125.00
STK CENTURY SYNTHETIC FIBER CORPORATION
50500.00-1.37%-700.00Jual3.200K161600000.003443.357B12.274174.42927.00
STP SONG DA INDUSTRY T
8300.001.22%100.00Beli2.000K16600000.0066.583B10.05816.01172.00
SVI BIEN HOA PACKAGING COMPANY
73100.00-7.00%-5500.00Beli1.100K80410000.00938.051B11.756688.13
SVT SAI GON VIEN DONG TECHNOLOGY JOINT STOCK COMPANY
15900.00-0.31%-50.00Jual43.900K698010000.00184.115B2944.15
TAR TRUNG AN HI-TECH F
26600.000.00%0.00Jual775.512K20628619200.001893.918B2098.36
TCM THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
46500.000.00%0.00Jual320.800K14917200000.003810.521B29.171594.10
TDP CONG TY CO PHAN THUAN DUC
26000.00-1.89%-500.00Beli50013000000.001565.483B1634.41
TPC TAN DAI HUNG PLASTIC JOINT STOCK COMPANY
9000.00-1.21%-110.00Jual Kuat2.500K22500000.00202.653B13.49675.09691.00
TPP TAN PHU VIET NAM J
11400.000.00%0.00Beli2.100K23940000.00342.000B24.08462.12
TVT VIET THANG CORPORATION
30000.00-0.99%-300.00Jual3.600K108000000.00630.000B3639.601581.00
VAF VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY
12550.006.81%800.00Beli12.200K153110000.00472.700B15.82742.87
VBC VINH PLASTIC AND B
33500.000.00%0.00Jual60020100000.00251.249B3748.401036.00
VCF VINACAFE BIEN HOA JOINT - STOCK COMPANY
237500.00-0.42%-1000.00Jual700166250000.006312.545B14.5716364.65
VFG VIET NAM FUMIGATION JOINT STOCK COMPANY
48000.00-1.03%-500.00Jual2.200K105600000.001540.169B9.405160.241215.00
VGT VIETNAM NATIONAL TEXT & GARMEN GRP
17900.00-1.10%-200.00Jual1.346M24084808000.008950.000B
VID VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
8840.000.34%30.00Jual10.800K95472000.00313.915B8.431044.47
VLC VIETNAM LIVESTOCK CORP JSC
19500.001.04%200.00Jual111.449K2173255500.00
VLF VINH LONG CEREAL AND FOOD CORP
1800.000.00%0.00Jual121.100K217980000.00
VPG VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
29200.000.69%200.00Jual608.600K17771120000.002341.802B5.874943.23109.00
VPS VIETNAM PESTICIDE JOINT STOCK COMPANY
12200.000.00%0.00Jual1.200K14640000.00298.422B23.45520.29349.00
VSF VIETNAM SOUTHERN FOOD CORP
6700.00-1.47%-100.00Jual4.400K29480000.00
Muatkan Lagi