Pengangkutan (Sektor)
77
Saham
398594.905B
Permodalan Pasaran
666.711K
Volum
+1.04%
Perubahan
−2.56%
Perf Bulan
+29.10%
Tahun Prestasi
−0.74%
Prestasi YTD
Syarikat
Industri |
A
ACV
AIRPORTS CORPORATION OF VIETNAM
|
86800.00 | 0.23% | 200.00 | Jual | 49.618K | 4306842400.00 | 188524.000B | — | — | 9774.00 |
|
A
ASG
CTCP TAP DOAN ASG
|
29600.00 | 3.50% | 1000.00 | Beli | 400 | 11840000.00 | 2163.701B | 35.58 | 803.87 | — |
|
A
AST
TASECO AIR SERVICES JOINT STOCK COMPANY
|
55600.00 | 0.18% | 100.00 | Jual | 4.700K | 261320000.00 | 2497.500B | — | -2598.03 | — |
|
A
ATA
NTACO CO
|
3300.00 | 0.00% | 0.00 | Jual | 25.510K | 84183000.00 | 7.800B | — | — | — |
|
B
BSG
SAIGON PASSENGER TRANSPORT J
|
10100.00 | -12.17% | -1400.00 | Jual | 2.500K | 25250000.00 | — | — | — | — |
|
C
CCR
CAM RANH PORT JSC
|
20300.00 | 4.10% | 800.00 | Jual | 13.400K | 272020000.00 | — | — | — | — |
|
C
CDN
DANANG PORT JSC
|
29300.00 | 5.40% | 1500.00 | Beli | 100 | 2930000.00 | 2900.700B | — | 2404.18 | — |
|
C
CIA
CAM RANH INTL AIRP
|
14200.00 | 5.19% | 700.00 | Beli | 1.200K | 17040000.00 | 251.927B | — | -2124.03 | — |
|
C
CLL
CAT LAI PORT JOINT STOCK COMPANY
|
29850.00 | -0.17% | -50.00 | Jual | 25.100K | 749235000.00 | 1016.600B | 11.97 | 2498.65 | 95.00 |
|
D
DDM
DONG DO MARINE JOINT STOCK COMPANY
|
4700.00 | -6.00% | -300.00 | Jual | 13.300K | 62510000.00 | 61.222B | 5.30 | 942.76 | — |
|
D
DL1
ALPHA SEVEN GROUP
|
7300.00 | 1.39% | 100.00 | Jual | 381.252K | 2783139600.00 | 764.900B | 21.35 | 337.30 | — |
|
D
DS3
INLAND WATERWAY MA
|
5400.00 | 0.00% | 0.00 | Jual | 76.140K | 411156000.00 | 57.617B | — | 796.30 | — |
|
D
DVP
DINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY
|
57600.00 | 1.41% | 800.00 | Beli | 72.600K | 4181760000.00 | 2272.000B | 8.12 | 6995.59 | 431.00 |
|
D
DXP
DOAN XA PORT
|
16600.00 | 1.22% | 200.00 | Jual | 32.810K | 544646000.00 | 447.425B | 7.87 | 2084.75 | — |
|
E
EMS
VN POST EXPRESS JSC
|
39000.00 | 14.71% | 5000.00 | Beli | 500 | 19500000.00 | — | — | — | — |
|
G
GIC
GREEN DEV & INVEST
|
17800.00 | -1.11% | -200.00 | Jual | 200 | 3560000.00 | 218.160B | — | 2019.36 | — |
|
G
GMD
GEMADEPT CORPORATION
|
55300.00 | 2.98% | 1600.00 | Beli Kuat | 3.340M | 184707530000.00 | 16183.996B | 24.07 | 2230.57 | 1535.00 |
|
G
GSP
INTERNATIONAL GAS PRODUCT SHIPPING JOINT STOCK COMPANY
|
11550.00 | 0.87% | 100.00 | Jual | 86.700K | 1001385000.00 | 638.904B | — | 1480.55 | — |
|
G
GTT
THUAN THAO CORPORATION
|
1100.00 | 0.00% | 0.00 | Jual | 579.515K | 637466500.00 | 34.802B | — | — | — |
|
H
HAH
HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
|
82000.00 | 2.50% | 2000.00 | Beli Kuat | 2.062M | 169108600000.00 | 5463.666B | 12.83 | 6233.69 | 407.00 |
|
H
HCT
HAI PHONG CEMENT T
|
17000.00 | 6.25% | 1000.00 | Beli | 1.400K | 23800000.00 | 34.279B | — | 339.62 | — |
|
H
HHG
HOANG HA JSC
|
3900.00 | 2.63% | 100.00 | Jual | 335.900K | 1310010000.00 | 132.606B | — | -1967.15 | — |
|
H
HMH
HAI MINH CORP
|
21100.00 | 5.50% | 1100.00 | Beli | 19.800K | 417780000.00 | 256.953B | 16.66 | 1200.48 | 134.00 |
|
H
HNB
HANOI TRANSPORT STATION JSC
|
15600.00 | -8.24% | -1400.00 | Beli | 300 | 4680000.00 | — | — | — | — |
|
H
HTV
HA TIEN TRANSPORT JOINT STOCK COMPANY
|
13050.00 | 1.16% | 150.00 | Jual | 9.600K | 125280000.00 | 169.042B | — | 1295.85 | — |
HVN
TCT HANG KHONG VIET NAM
|
18600.00 | 4.20% | 750.00 | Jual | 2.567M | 47744340000.00 | 39526.938B | — | -6967.83 | 19690.00 |
|
I
ILB
CTCP ICD TAN CANG - LB
|
35200.00 | 0.00% | 0.00 | Jual | 500 | 17600000.00 | 862.479B | 12.92 | 2724.90 | — |
|
I
ILC
INTERNATIONAL LABOUR & SERVICES
|
9900.00 | -4.81% | -500.00 | Beli | 2.000K | 19800000.00 | — | — | — | — |
|
M
MAC
MARINE SUPPLY & EN
|
9000.00 | -9.09% | -900.00 | Beli | 369.644K | 3326796000.00 | 149.883B | — | -646.92 | — |
|
M
MAS
DANANG AIRPORT SER
|
40700.00 | 10.00% | 3700.00 | Jual | 100 | 4070000.00 | 157.904B | — | -3215.41 | — |
|
M
MHC
MHC JOINT STOCK COMPANY
|
8140.00 | -0.12% | -10.00 | Jual | 122.800K | 999592000.00 | 337.466B | 6.98 | 1167.67 | 35.00 |
|
M
MVN
VIETNAM NATIONAL SHIPPING LINES
|
29400.00 | -1.34% | -400.00 | Jual | 700 | 20580000.00 | 93.782B | — | — | — |
|
N
NAP
NGHE TINH PORT JSC
|
12000.00 | 1.69% | 200.00 | Jual | 100 | 1200000.00 | 258.206B | — | 737.67 | — |
|
N
NCT
NOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
|
89100.00 | 0.91% | 800.00 | Beli Kuat | 4.100K | 365310000.00 | 2310.327B | 9.31 | 9479.40 | 734.00 |
|
P
PCT
VIET NAM GAS&CHEMI
|
7000.00 | 0.00% | 0.00 | Jual | 28.400K | 198800000.00 | 161.000B | 12.11 | 578.18 | — |
|
P
PDN
DONG NAI PORT JOINT - STOCK COMPANY
|
102200.00 | -4.75% | -5100.00 | Jual | 100 | 10220000.00 | 1892.944B | 13.09 | 8198.48 | 271.00 |
|
P
PHP
PORT OF HAI PHONG
|
20200.00 | 0.50% | 100.00 | Jual | 10.300K | 208060000.00 | 6571.896B | — | 1652.26 | — |
|
P
PJT
PETROLIMEX JOINT STOCK TANKER COMPANY
|
11250.00 | -1.32% | -150.00 | Jual | 7.800K | 87750000.00 | 262.664B | 9.77 | 1166.38 | 352.00 |
|
P
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
20450.00 | -0.97% | -200.00 | Jual | 2.727M | 55763060000.00 | 6683.398B | 10.43 | 1979.32 | 908.00 |
|
S
SAS
SOUTHERN AIRPORTS SERVICES JSC
|
27200.00 | 0.00% | 0.00 | Jual | 200 | 5440000.00 | — | — | — | — |
|
S
SCS
CTCP DV HANG HOA SAI GON
|
167900.00 | 0.48% | 800.00 | Beli | 13.700K | 2300230000.00 | 8479.607B | 14.93 | 11189.49 | 528.00 |
|
S
SFI
SEA & AIR FREIGHT INTERNATIONAL
|
69800.00 | -1.41% | -1000.00 | Jual | 1.400K | 97720000.00 | 992.832B | 5.78 | 12248.27 | 387.00 |
|
S
SGN
CTCP PV MAT DAT SAI GON
|
67500.00 | -0.30% | -200.00 | Jual | 6.500K | 438750000.00 | 2270.224B | 67.13 | 1008.50 | 1822.00 |
|
S
SGP
SAI GON PORT JSC
|
26900.00 | 0.75% | 200.00 | Jual | 149.302K | 4016223800.00 | — | — | — | — |
|
S
SGS
SAIGON SHIPPING JSC
|
17500.00 | 2.34% | 400.00 | Jual | 812 | 14210000.00 | — | — | — | — |
|
S
SHC
SAIGON MARITIME JOINT STOCK COMPANY
|
12000.00 | 0.00% | 0.00 | Jual | 1.000K | 12000000.00 | — | — | — | — |
|
S
SKG
SUPERDONG FAST FERRY KIEN GIANG JOINT STOCK COMPANY
|
15550.00 | 6.51% | 950.00 | Jual | 638.700K | 9931785000.00 | 924.643B | — | -557.64 | 346.00 |
|
S
SSG
SEAGULL SHIPPING COMPANY
|
7500.00 | 0.00% | 0.00 | Jual | 100 | 750000.00 | 37.359B | — | — | 24.00 |
|
S
STG
SOUTH LOGISTICS JOINT STOCK COMPANY
|
30350.00 | -0.16% | -50.00 | Jual | 15.000K | 455250000.00 | 2986.902B | 12.93 | 2351.33 | 1178.00 |
|
T
TCL
TAN CANG LOGISTICS AND STEVEDORING JOINT STOCK COMPANY
|
37100.00 | 3.06% | 1100.00 | Beli | 194.500K | 7215950000.00 | 1085.704B | 11.09 | 3245.52 | — |
|
T
TCO
DUYEN HAI MULTI MODAL TRANSPORT JOINT STOCK COMPANY
|
12500.00 | -0.40% | -50.00 | Jual | 28.400K | 355000000.00 | 234.823B | 4.48 | 2798.97 | — |
|
T
TJC
TRADE & TRANS SERV
|
16000.00 | 1.91% | 300.00 | Jual | 100 | 1600000.00 | 135.020B | — | 1977.70 | — |
|
T
TMS
TRANSIMEX CORPORATION
|
93000.00 | 0.00% | 0.00 | Jual | 85.000K | 7905000000.00 | 9844.974B | 13.83 | 6724.61 | 2038.00 |
|
T
TOT
TRANSIMEX TRANSPOR
|
13000.00 | 0.00% | 0.00 | Jual | 1.400K | 18200000.00 | — | — | — | — |
|
V
VFC
VINAFCO JSC
|
31800.00 | -14.97% | -5600.00 | Beli | 100 | 3180000.00 | 1264.160B | — | — | 755.00 |
|
V
VFR
TRANSPORT AND CHARTERING CORP
|
7400.00 | -8.64% | -700.00 | Jual | 1.100K | 8140000.00 | 148.500B | — | — | — |
|
V
VGP
VEGETEXCO PORT JSC
|
26000.00 | -7.14% | -2000.00 | Jual | 800 | 20800000.00 | 203.474B | 12.92 | 2167.38 | — |
|
V
VGR
VIP GREENPORT JSC
|
38700.00 | 0.00% | 0.00 | Beli | 1.200K | 46440000.00 | — | — | — | — |
|
V
VIN
VINATRANS
|
43000.00 | -6.52% | -3000.00 | Beli | 49.700K | 2137100000.00 | — | — | — | — |
|
V
VIP
VIET NAM PETROLEUM TRANSPORT JOINT STOCK COMPANY
|
7730.00 | -0.13% | -10.00 | Jual | 114.600K | 885858000.00 | 529.965B | — | 161.25 | — |
|
V
VJC
VIETJET AVIATION JOINT STOCK COMPANY
|
127000.00 | 1.60% | 2000.00 | Beli | 858.700K | 109054900000.00 | 67701.416B | 639.82 | 195.37 | — |
|
V
VMG
VUNG TAU PETROLEUM TRADING AND SERV
|
6200.00 | 1.64% | 100.00 | Jual | 4.500K | 27900000.00 | — | — | — | — |
|
V
VMS
VIETNAM MARITIME D
|
12900.00 | 0.00% | 0.00 | Jual | 100 | 1290000.00 | 116.100B | — | 1140.15 | — |
|
V
VNA
VINASHIP JOINT STOCK COMPANY
|
42800.00 | 2.88% | 1200.00 | Beli | 42.200K | 1806160000.00 | 19.200B | — | — | — |
|
V
VNF
VINAFREIGHT JSC
|
23700.00 | -6.69% | -1700.00 | Jual | 11.700K | 277290000.00 | 669.828B | 9.38 | 2707.83 | — |
|
V
VNL
VINALINK INTERNATIONAL FREIGHT FORWARDERS
|
22450.00 | -1.10% | -250.00 | Jual | 15.200K | 341240000.00 | 213.993B | 5.59 | 4059.28 | 339.00 |
|
V
VNT
VAN CARGOES & FORE
|
61100.00 | -0.33% | -200.00 | Jual | 200 | 12220000.00 | 723.314B | 69.32 | 884.22 | — |
|
V
VOS
VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
|
15550.00 | -1.27% | -200.00 | Jual | 1.069M | 16616730000.00 | 2205.000B | 4.50 | 3496.78 | 933.00 |
|
V
VSA
VIETNAM OCEAN SHIP
|
30000.00 | 0.00% | 0.00 | Jual | 100 | 3000000.00 | 422.895B | — | 2633.63 | — |
|
V
VSC
VIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION
|
47950.00 | 2.24% | 1050.00 | Beli Kuat | 893.300K | 42833735000.00 | 5170.518B | 11.24 | 4171.70 | — |
|
V
VSE
VIETNAM EXPRESSWAY SERVICES JSC
|
10800.00 | 0.93% | 100.00 | Jual | 32.900K | 355320000.00 | — | — | — | — |
|
V
VSG
SOUTHERN VIETNAM CONTAINER SHIPPING
|
3300.00 | 10.00% | 300.00 | Beli | 1.600K | 5280000.00 | 33.132B | — | — | 112.00 |
|
V
VSM
CENTRAL CONTAINER
|
26000.00 | 4.00% | 1000.00 | Neutral | 400 | 10400000.00 | 79.300B | — | — | — |
|
V
VST
VIETNAM SEA TRANSPORT & CHARTERING
|
4900.00 | -2.00% | -100.00 | Beli | 161.219K | 789973100.00 | 314.997B | — | — | — |
|
V
VTO
VIET NAM TANKER JOINT STOCK COMPANY
|
10800.00 | -0.92% | -100.00 | Jual | 230.300K | 2487240000.00 | 870.547B | — | 1639.35 | 554.00 |
|
V
VTP
VIETTEL POST JVC
|
70800.00 | 2.91% | 2000.00 | Beli | 463.517K | 32817003600.00 | 7124.790B | 20.55 | 3347.24 | — |
|
W
WCS
WEST COACH STATION
|
171300.00 | 0.76% | 1300.00 | Jual | 100 | 17130000.00 | 425.000B | 48.74 | 3488.22 | 164.00 |
Muatkan Lagi