Pengangkutan (Sektor)

77
Saham
398594.905B
Permodalan Pasaran
666.711K
Volum
+1.04%
Perubahan
−2.56%
Perf Bulan
+29.10%
Tahun Prestasi
−0.74%
Prestasi YTD
Syarikat
Industri
           
ACV AIRPORTS CORPORATION OF VIETNAM
86800.000.23%200.00Jual49.618K4306842400.00188524.000B9774.00
ASG CTCP TAP DOAN ASG
29600.003.50%1000.00Beli40011840000.002163.701B35.58803.87
AST TASECO AIR SERVICES JOINT STOCK COMPANY
55600.000.18%100.00Jual4.700K261320000.002497.500B-2598.03
ATA NTACO CO
3300.000.00%0.00Jual25.510K84183000.007.800B
BSG SAIGON PASSENGER TRANSPORT J
10100.00-12.17%-1400.00Jual2.500K25250000.00
CCR CAM RANH PORT JSC
20300.004.10%800.00Jual13.400K272020000.00
CDN DANANG PORT JSC
29300.005.40%1500.00Beli1002930000.002900.700B2404.18
CIA CAM RANH INTL AIRP
14200.005.19%700.00Beli1.200K17040000.00251.927B-2124.03
CLL CAT LAI PORT JOINT STOCK COMPANY
29850.00-0.17%-50.00Jual25.100K749235000.001016.600B11.972498.6595.00
DDM DONG DO MARINE JOINT STOCK COMPANY
4700.00-6.00%-300.00Jual13.300K62510000.0061.222B5.30942.76
DL1 ALPHA SEVEN GROUP
7300.001.39%100.00Jual381.252K2783139600.00764.900B21.35337.30
DS3 INLAND WATERWAY MA
5400.000.00%0.00Jual76.140K411156000.0057.617B796.30
DVP DINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY
57600.001.41%800.00Beli72.600K4181760000.002272.000B8.126995.59431.00
DXP DOAN XA PORT
16600.001.22%200.00Jual32.810K544646000.00447.425B7.872084.75
EMS VN POST EXPRESS JSC
39000.0014.71%5000.00Beli50019500000.00
GIC GREEN DEV & INVEST
17800.00-1.11%-200.00Jual2003560000.00218.160B2019.36
GMD GEMADEPT CORPORATION
55300.002.98%1600.00Beli Kuat3.340M184707530000.0016183.996B24.072230.571535.00
GSP INTERNATIONAL GAS PRODUCT SHIPPING JOINT STOCK COMPANY
11550.000.87%100.00Jual86.700K1001385000.00638.904B1480.55
GTT THUAN THAO CORPORATION
1100.000.00%0.00Jual579.515K637466500.0034.802B
HAH HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
82000.002.50%2000.00Beli Kuat2.062M169108600000.005463.666B12.836233.69407.00
HCT HAI PHONG CEMENT T
17000.006.25%1000.00Beli1.400K23800000.0034.279B339.62
HHG HOANG HA JSC
3900.002.63%100.00Jual335.900K1310010000.00132.606B-1967.15
HMH HAI MINH CORP
21100.005.50%1100.00Beli19.800K417780000.00256.953B16.661200.48134.00
HNB HANOI TRANSPORT STATION JSC
15600.00-8.24%-1400.00Beli3004680000.00
HTV HA TIEN TRANSPORT JOINT STOCK COMPANY
13050.001.16%150.00Jual9.600K125280000.00169.042B1295.85
HVN TCT HANG KHONG VIET NAM
18600.004.20%750.00Jual2.567M47744340000.0039526.938B-6967.8319690.00
ILB CTCP ICD TAN CANG - LB
35200.000.00%0.00Jual50017600000.00862.479B12.922724.90
ILC INTERNATIONAL LABOUR & SERVICES
9900.00-4.81%-500.00Beli2.000K19800000.00
MAC MARINE SUPPLY & EN
9000.00-9.09%-900.00Beli369.644K3326796000.00149.883B-646.92
MAS DANANG AIRPORT SER
40700.0010.00%3700.00Jual1004070000.00157.904B-3215.41
MHC MHC JOINT STOCK COMPANY
8140.00-0.12%-10.00Jual122.800K999592000.00337.466B6.981167.6735.00
MVN VIETNAM NATIONAL SHIPPING LINES
29400.00-1.34%-400.00Jual70020580000.0093.782B
NAP NGHE TINH PORT JSC
12000.001.69%200.00Jual1001200000.00258.206B737.67
NCT NOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
89100.000.91%800.00Beli Kuat4.100K365310000.002310.327B9.319479.40734.00
PCT VIET NAM GAS&CHEMI
7000.000.00%0.00Jual28.400K198800000.00161.000B12.11578.18
PDN DONG NAI PORT JOINT - STOCK COMPANY
102200.00-4.75%-5100.00Jual10010220000.001892.944B13.098198.48271.00
PHP PORT OF HAI PHONG
20200.000.50%100.00Jual10.300K208060000.006571.896B1652.26
PJT PETROLIMEX JOINT STOCK TANKER COMPANY
11250.00-1.32%-150.00Jual7.800K87750000.00262.664B9.771166.38352.00
PVT PETROVIETNAM TRANSPORTATION CORPORATION
20450.00-0.97%-200.00Jual2.727M55763060000.006683.398B10.431979.32908.00
SAS SOUTHERN AIRPORTS SERVICES JSC
27200.000.00%0.00Jual2005440000.00
SCS CTCP DV HANG HOA SAI GON
167900.000.48%800.00Beli13.700K2300230000.008479.607B14.9311189.49528.00
SFI SEA & AIR FREIGHT INTERNATIONAL
69800.00-1.41%-1000.00Jual1.400K97720000.00992.832B5.7812248.27387.00
SGN CTCP PV MAT DAT SAI GON
67500.00-0.30%-200.00Jual6.500K438750000.002270.224B67.131008.501822.00
SGP SAI GON PORT JSC
26900.000.75%200.00Jual149.302K4016223800.00
SGS SAIGON SHIPPING JSC
17500.002.34%400.00Jual81214210000.00
SHC SAIGON MARITIME JOINT STOCK COMPANY
12000.000.00%0.00Jual1.000K12000000.00
SKG SUPERDONG FAST FERRY KIEN GIANG JOINT STOCK COMPANY
15550.006.51%950.00Jual638.700K9931785000.00924.643B-557.64346.00
SSG SEAGULL SHIPPING COMPANY
7500.000.00%0.00Jual100750000.0037.359B24.00
STG SOUTH LOGISTICS JOINT STOCK COMPANY
30350.00-0.16%-50.00Jual15.000K455250000.002986.902B12.932351.331178.00
TCL TAN CANG LOGISTICS AND STEVEDORING JOINT STOCK COMPANY
37100.003.06%1100.00Beli194.500K7215950000.001085.704B11.093245.52
TCO DUYEN HAI MULTI MODAL TRANSPORT JOINT STOCK COMPANY
12500.00-0.40%-50.00Jual28.400K355000000.00234.823B4.482798.97
TJC TRADE & TRANS SERV
16000.001.91%300.00Jual1001600000.00135.020B1977.70
TMS TRANSIMEX CORPORATION
93000.000.00%0.00Jual85.000K7905000000.009844.974B13.836724.612038.00
TOT TRANSIMEX TRANSPOR
13000.000.00%0.00Jual1.400K18200000.00
VFC VINAFCO JSC
31800.00-14.97%-5600.00Beli1003180000.001264.160B755.00
VFR TRANSPORT AND CHARTERING CORP
7400.00-8.64%-700.00Jual1.100K8140000.00148.500B
VGP VEGETEXCO PORT JSC
26000.00-7.14%-2000.00Jual80020800000.00203.474B12.922167.38
VGR VIP GREENPORT JSC
38700.000.00%0.00Beli1.200K46440000.00
VIN VINATRANS
43000.00-6.52%-3000.00Beli49.700K2137100000.00
VIP VIET NAM PETROLEUM TRANSPORT JOINT STOCK COMPANY
7730.00-0.13%-10.00Jual114.600K885858000.00529.965B161.25
VJC VIETJET AVIATION JOINT STOCK COMPANY
127000.001.60%2000.00Beli858.700K109054900000.0067701.416B639.82195.37
VMG VUNG TAU PETROLEUM TRADING AND SERV
6200.001.64%100.00Jual4.500K27900000.00
VMS VIETNAM MARITIME D
12900.000.00%0.00Jual1001290000.00116.100B1140.15
VNA VINASHIP JOINT STOCK COMPANY
42800.002.88%1200.00Beli42.200K1806160000.0019.200B
VNF VINAFREIGHT JSC
23700.00-6.69%-1700.00Jual11.700K277290000.00669.828B9.382707.83
VNL VINALINK INTERNATIONAL FREIGHT FORWARDERS
22450.00-1.10%-250.00Jual15.200K341240000.00213.993B5.594059.28339.00
VNT VAN CARGOES & FORE
61100.00-0.33%-200.00Jual20012220000.00723.314B69.32884.22
VOS VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
15550.00-1.27%-200.00Jual1.069M16616730000.002205.000B4.503496.78933.00
VSA VIETNAM OCEAN SHIP
30000.000.00%0.00Jual1003000000.00422.895B2633.63
VSC VIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION
47950.002.24%1050.00Beli Kuat893.300K42833735000.005170.518B11.244171.70
VSE VIETNAM EXPRESSWAY SERVICES JSC
10800.000.93%100.00Jual32.900K355320000.00
VSG SOUTHERN VIETNAM CONTAINER SHIPPING
3300.0010.00%300.00Beli1.600K5280000.0033.132B112.00
VSM CENTRAL CONTAINER
26000.004.00%1000.00Neutral40010400000.0079.300B
VST VIETNAM SEA TRANSPORT & CHARTERING
4900.00-2.00%-100.00Beli161.219K789973100.00314.997B
VTO VIET NAM TANKER JOINT STOCK COMPANY
10800.00-0.92%-100.00Jual230.300K2487240000.00870.547B1639.35554.00
VTP VIETTEL POST JVC
70800.002.91%2000.00Beli463.517K32817003600.007124.790B20.553347.24
WCS WEST COACH STATION
171300.000.76%1300.00Jual10017130000.00425.000B48.743488.22164.00
Muatkan Lagi