RTS INDEX FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RIU2024RTS INDEX FUTURES (Sep 2024) | 2024-09-19 | 94,510 | −0.31% | −290 | 94,970 | 94,260 | Jual |
| RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 98,080 | −0.22% | −220 | 98,700 | 97,250 | Jual |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 99,830 | −0.29% | −290 | 100,040 | 99,830 | Jual |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 99,720 | −0.37% | −370 | 99,720 | 99,720 | Jual |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 99,730 | −0.15% | −150 | 99,730 | 99,730 | Jual |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 101,100 | +1.02% | 1,020 | 101,670 | 99,090 | Jual |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 100,600 | +0.34% | 340 | 100,600 | 100,600 | Jual |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 100,670 | −0.05% | −50 | 100,670 | 100,670 | Beli |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 102,300 | +0.43% | 440 | 102,300 | 102,300 | — |