US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 91,367 | +0.02% | 17 | 91,416 | 91,222 | Beli |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 91,398 | +0.02% | 18 | 91,439 | 91,031 | Beli |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 91,962 | +0.01% | 11 | 92,010 | 91,765 | Beli |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 93,493 | −0.15% | −141 | 93,508 | 93,469 | Beli |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 95,789 | −1.15% | −1,114 | 96,705 | 95,600 | Jual |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 97,423 | −0.23% | −220 | 97,628 | 97,233 | Neutral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99,130 | −0.45% | −445 | 99,519 | 99,020 | Jual Kuat |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 100,733 | −1.44% | −1,468 | 102,000 | 100,733 | Jual |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 100,683 | −2.51% | −2,596 | 100,683 | 100,329 | — |