QLD Base Load Quarter Electricity Futures (Mar 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 107.50 | −3.15% | −3.50 | 108.50 | 107.50 | Jual kuat |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 102.50 | 0.00% | 0.00 | 102.50 | 102.25 | Jual |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 97.50 | +0.52% | +0.50 | 97.50 | 97.25 | Jual |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 123.67 | −0.15% | −0.18 | 124.25 | 123.50 | Jual kuat |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 97.42 | −0.14% | −0.14 | 97.50 | 97.00 | Jual |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 91.75 | +0.21% | +0.19 | 91.75 | 91.75 | Jual |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 90.75 | −0.80% | −0.73 | 91.75 | 90.75 | Jual |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118.10 | −0.05% | −0.06 | 118.10 | 118.10 | Jual |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 88.93 | −0.06% | −0.05 | 88.93 | 88.93 | Jual kuat |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 87.17 | −0.06% | −0.05 | 87.17 | 87.17 | Jual |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 85.24 | −0.06% | −0.05 | 85.24 | 85.24 | Jual |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 115.06 | −0.73% | −0.85 | 115.06 | 115.06 | Jual kuat |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 83.00 | −0.73% | −0.61 | 83.00 | 83.00 | Jual kuat |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 82.41 | −0.72% | −0.60 | 82.41 | 82.41 | Jual kuat |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 81.72 | −0.73% | −0.60 | 81.72 | 81.72 | Jual kuat |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 115.95 | 0.00% | 0.00 | 115.95 | 115.95 | Jual |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 84.18 | 0.00% | 0.00 | 84.18 | 84.18 | Jual |