QLD Base Load Quarter Electricity Futures (Mar 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 105.57 | −2.25% | −2.43 | 108.50 | 105.25 | Jual kuat |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 95.00 | −1.43% | −1.38 | 97.00 | 94.75 | Jual |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 95.70 | −0.31% | −0.30 | 96.00 | 95.70 | Jual |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 121.85 | −0.42% | −0.51 | 122.80 | 121.80 | Jual |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 95.50 | 0.00% | 0.00 | 95.75 | 95.10 | Jual |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 91.05 | −0.22% | −0.20 | 91.25 | 91.05 | Jual kuat |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 89.85 | −0.22% | −0.20 | 90.00 | 89.85 | Jual kuat |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 117.54 | −0.31% | −0.36 | 117.54 | 117.54 | Jual kuat |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 87.91 | −0.29% | −0.26 | 87.91 | 87.91 | Jual |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 86.40 | 0.00% | 0.00 | 86.40 | 86.40 | Jual |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 84.47 | 0.00% | 0.00 | 84.47 | 84.47 | Jual |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 114.02 | 0.00% | 0.00 | 114.02 | 114.02 | Jual |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 82.25 | 0.00% | 0.00 | 82.25 | 82.25 | Jual |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 81.32 | 0.00% | 0.00 | 81.32 | 81.32 | Jual |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 80.64 | 0.00% | 0.00 | 80.64 | 80.64 | Jual |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 114.42 | 0.00% | 0.00 | 114.42 | 114.42 | Jual |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 83.08 | 0.00% | 0.00 | 83.08 | 83.08 | Jual |