QLD Base Load Quarter Electricity Futures (Mar 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 97.75 | 0.00% | 0.00 | 97.75 | 97.75 | Jual |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 93.00 | +0.09% | +0.08 | 93.13 | 93.00 | Jual |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 93.00 | 0.00% | 0.00 | 93.00 | 93.00 | Jual |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 122.13 | 0.00% | 0.00 | 122.75 | 122.00 | Jual |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 95.37 | +0.13% | +0.12 | 95.37 | 95.37 | Jual |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 90.40 | +0.50% | +0.45 | 90.40 | 90.40 | Jual |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 89.94 | +0.49% | +0.44 | 89.94 | 89.94 | Jual |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118.99 | +0.84% | +0.99 | 118.99 | 118.75 | Beli |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 88.99 | +1.10% | +0.97 | 88.99 | 88.99 | Beli |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 86.49 | +0.87% | +0.75 | 86.49 | 86.49 | Jual |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 84.99 | +1.20% | +1.01 | 84.99 | 84.99 | Neutral |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 112.30 | 0.00% | 0.00 | 112.30 | 112.30 | Jual |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 80.49 | 0.00% | 0.00 | 80.49 | 80.49 | Jual |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 79.53 | 0.00% | 0.00 | 79.53 | 79.53 | Jual |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 78.87 | 0.00% | 0.00 | 78.87 | 78.87 | Jual |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 112.28 | 0.00% | 0.00 | 112.28 | 112.28 | Jual |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 79.84 | 0.00% | 0.00 | 79.84 | 79.84 | Jual |