QLD Base Load Quarter Electricity Futures (Jun 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 99.00 | −1.98% | −2.00 | 99.00 | 98.00 | Jual |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 103.75 | 0.00% | 0.00 | 105.00 | 102.00 | Jual |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 98.25 | 0.00% | 0.00 | 98.25 | 97.75 | Jual |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 98.50 | +0.51% | 0.50 | 98.50 | 97.00 | Neutral |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 127.50 | 0.00% | 0.00 | 127.50 | 127.50 | Jual |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 96.75 | −0.26% | −0.25 | 96.75 | 96.75 | Jual |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 94.79 | 0.00% | 0.00 | 94.79 | 94.79 | Jual |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 92.36 | 0.00% | 0.00 | 92.36 | 92.36 | Jual |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 121.25 | −0.24% | −0.29 | 121.25 | 121.25 | Jual |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 89.18 | −0.58% | −0.52 | 89.18 | 89.18 | Jual |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 85.09 | −0.58% | −0.50 | 85.09 | 85.09 | Jual kuat |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 85.40 | −0.58% | −0.50 | 85.40 | 85.40 | Jual |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118.44 | −0.26% | −0.31 | 118.44 | 118.44 | Jual |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 86.87 | −0.26% | −0.23 | 86.87 | 86.87 | Jual |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 85.90 | −0.27% | −0.23 | 85.90 | 85.90 | Jual kuat |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 85.97 | −0.27% | −0.23 | 85.97 | 85.97 | Jual kuat |