QLD Base Load Quarter Electricity Futures (Jun 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 115.50 | +0.65% | +0.75 | 116.00 | 114.75 | Neutral |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 103.00 | −0.38% | −0.39 | 104.00 | 102.25 | Jual |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 98.62 | −1.52% | −1.52 | 99.95 | 98.50 | Jual |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 126.57 | −0.87% | −1.11 | 127.25 | 126.50 | Jual kuat |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 98.16 | −0.99% | −0.98 | 98.50 | 98.10 | Jual |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 92.50 | −0.80% | −0.75 | 92.50 | 92.50 | Jual kuat |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 91.00 | −0.27% | −0.25 | 91.00 | 90.75 | Jual |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 119.75 | −0.21% | −0.25 | 120.00 | 119.75 | Jual |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 90.00 | 0.00% | 0.00 | 90.00 | 90.00 | Jual |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 88.35 | 0.00% | 0.00 | 88.35 | 88.35 | Beli |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 86.40 | −0.25% | −0.22 | 86.40 | 86.40 | Jual |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 117.46 | −0.38% | −0.45 | 117.46 | 117.46 | Jual |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 84.72 | −0.38% | −0.32 | 84.72 | 84.72 | Jual kuat |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 84.23 | −0.37% | −0.31 | 84.23 | 84.23 | Jual |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 83.56 | −0.64% | −0.54 | 83.80 | 83.56 | Jual kuat |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 117.00 | 0.00% | 0.00 | 117.00 | 117.00 | Beli |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 84.94 | 0.00% | 0.00 | 84.94 | 84.94 | Neutral |