QLD Base Load Quarter Electricity Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 106.50 | −0.93% | −1.00 | 108.25 | 105.50 | Jual |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 99.50 | −2.93% | −3.00 | 102.50 | 99.00 | Jual kuat |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 95.50 | −2.05% | −2.00 | 97.50 | 95.50 | Jual kuat |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 122.75 | −0.74% | −0.92 | 123.00 | 122.75 | Jual kuat |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 96.31 | −1.14% | −1.11 | 97.00 | 96.31 | Jual kuat |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 91.00 | −0.82% | −0.75 | 91.00 | 91.00 | Jual kuat |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 90.00 | −0.83% | −0.75 | 90.00 | 90.00 | Jual kuat |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118.00 | −0.08% | −0.10 | 118.00 | 118.00 | Jual |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 88.23 | −0.79% | −0.70 | 88.23 | 88.23 | Jual kuat |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 86.48 | −0.79% | −0.69 | 86.48 | 86.48 | Jual kuat |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 84.56 | −0.80% | −0.68 | 84.56 | 84.56 | Jual kuat |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 114.34 | −0.63% | −0.72 | 114.34 | 114.34 | Jual kuat |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 82.48 | −0.63% | −0.52 | 82.48 | 82.48 | Jual kuat |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 82.41 | 0.00% | 0.00 | 82.41 | 82.41 | Jual |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 81.72 | 0.00% | 0.00 | 81.72 | 81.72 | Jual |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 115.95 | 0.00% | 0.00 | 115.95 | 115.95 | Jual |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 84.18 | 0.00% | 0.00 | 84.18 | 84.18 | Jual |