QLD Base Load Quarter Electricity Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 130.00 | −3.17% | −4.25 | 132.50 | 130.00 | Jual |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 119.00 | +0.63% | 0.75 | 119.00 | 119.00 | Neutral |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 103.90 | +0.95% | 0.98 | 103.90 | 103.90 | Neutral |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 103.47 | +0.95% | 0.97 | 103.47 | 103.47 | Beli |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 134.00 | 0.00% | 0.00 | 134.00 | 134.00 | Beli |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 101.00 | −1.22% | −1.25 | 101.00 | 101.00 | Jual |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 97.83 | +0.47% | 0.46 | 97.83 | 97.83 | Beli |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 95.77 | +0.46% | 0.44 | 95.77 | 95.77 | Beli |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 123.88 | 0.00% | 0.00 | 123.88 | 123.88 | Neutral |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 91.44 | 0.00% | 0.00 | 91.44 | 91.44 | Neutral |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 88.63 | 0.00% | 0.00 | 88.63 | 88.63 | Neutral |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 87.55 | −0.01% | −0.01 | 87.55 | 87.55 | Jual |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 123.75 | 0.00% | 0.00 | 123.75 | 123.75 | Neutral |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 90.75 | 0.00% | 0.00 | 90.75 | 90.75 | Neutral |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 87.99 | 0.00% | 0.00 | 87.99 | 87.99 | Jual |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 88.08 | 0.00% | 0.00 | 88.08 | 88.08 | Jual |