QLD Base Load Quarter Electricity Futures (Sep 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 122.75 | +0.07% | +0.08 | 125.50 | 122.50 | Beli kuat |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 108.30 | +0.28% | +0.30 | 109.25 | 108.00 | Beli |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 100.25 | +0.25% | +0.25 | 100.75 | 100.25 | Beli |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 129.40 | −0.08% | −0.10 | 129.50 | 129.25 | Beli |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 100.83 | −0.05% | −0.05 | 100.83 | 100.83 | Beli |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 94.43 | −0.50% | −0.47 | 94.43 | 94.43 | Beli |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 93.94 | −0.50% | −0.47 | 93.94 | 93.94 | Beli |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 123.23 | −0.49% | −0.61 | 123.23 | 123.23 | Beli |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 92.79 | −0.49% | −0.46 | 92.79 | 92.79 | Beli |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 88.97 | −0.55% | −0.49 | 88.97 | 88.97 | Beli |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 87.42 | −0.55% | −0.48 | 87.42 | 87.42 | Beli |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 114.77 | −0.55% | −0.64 | 114.77 | 114.77 | Jual |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 84.96 | −0.55% | −0.47 | 84.96 | 84.96 | Neutral |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 82.32 | 0.00% | 0.00 | 82.32 | 82.32 | Neutral |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 82.32 | 0.00% | 0.00 | 82.32 | 82.32 | Neutral |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 111.70 | 0.00% | 0.00 | 111.70 | 111.70 | Jual |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 80.06 | 0.00% | 0.00 | 80.06 | 80.06 | Jual |