QLD Base Load Quarter Electricity Futures (Sep 2028)QLD Base Load Quarter Electricity Futures (Sep 2028)QLD Base Load Quarter Electricity Futures (Sep 2028)

QLD Base Load Quarter Electricity Futures (Sep 2028)

Tiada dagangan
Lihat pada carta super

QLD Base Load Quarter Electricity Futures (Sep 2028) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BQZ2024QLD Base Load Quarter Electricity Futures (Dec 2024)
2025-01-06146.00+6.18%8.50146.00143.00
Beli kuat
BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025)
2025-04-03148.92+1.18%1.74149.00148.92
Beli
BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025)
2025-07-03112.79+0.93%1.04113.25112.50
Beli
BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025)
2025-10-03101.02+0.84%0.84101.02100.75
Beli
BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025)
2026-01-0695.20+1.69%1.5895.2594.50
Beli
BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026)
2026-04-07132.00+0.38%0.50132.00132.00
Beli
BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026)
2026-07-03100.00+0.60%0.60100.00100.00
Beli
BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026)
2026-10-0594.00+0.59%0.5594.0094.00
Beli
BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026)
2027-01-0690.00+0.60%0.5490.0090.00
Beli
BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027)
2027-04-05118.66−0.32%−0.38118.66118.66
Jual
BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027)
2027-07-0588.25−0.32%−0.2888.2588.25
Neutral
BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027)
2027-10-0586.21−0.31%−0.2786.2186.21
Jual
BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027)
2028-01-0684.94−0.32%−0.2784.9484.94
Jual
BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028)
2028-04-05119.500.00%0.00119.50119.50
Beli
BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028)
2028-07-0589.500.00%0.0089.5089.50
Beli
BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028)
2028-10-0487.250.00%0.0087.2587.25
Beli
BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028)
2029-01-0486.500.00%0.0086.5086.50
Beli