QLD Base Load Quarter Electricity Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 125.25 | +3.51% | +4.25 | 127.00 | 125.00 | Beli kuat |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 104.20 | +0.23% | +0.24 | 104.20 | 104.20 | Beli |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 98.19 | +0.23% | +0.23 | 98.19 | 98.19 | Jual |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 125.79 | +0.23% | +0.29 | 125.79 | 125.79 | Jual |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 99.00 | +1.11% | +1.09 | 99.00 | 99.00 | Beli |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 92.50 | 0.00% | 0.00 | 92.50 | 92.50 | Jual |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 91.75 | +0.55% | +0.50 | 91.75 | 91.75 | Beli |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118.60 | −0.45% | −0.54 | 118.60 | 118.60 | Jual kuat |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 89.32 | −0.45% | −0.40 | 89.32 | 89.32 | Jual |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 87.23 | −0.45% | −0.39 | 87.23 | 87.23 | Jual |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 85.30 | −0.46% | −0.39 | 85.30 | 85.30 | Jual kuat |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 116.09 | 0.00% | 0.00 | 116.09 | 116.09 | Jual kuat |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 83.74 | 0.00% | 0.00 | 83.74 | 83.74 | Jual kuat |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 83.29 | 0.00% | 0.00 | 83.29 | 83.29 | Jual kuat |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 82.62 | 0.00% | 0.00 | 82.62 | 82.62 | Jual |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 116.19 | 0.00% | 0.00 | 116.19 | 116.19 | Jual |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 84.35 | 0.00% | 0.00 | 84.35 | 84.35 | Jual |