QLD Base Load Quarter Electricity Futures (Dec 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 107.00 | −0.93% | −1.00 | 107.00 | 106.00 | Jual |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 96.25 | −0.13% | −0.13 | 96.25 | 95.50 | Jual |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 96.00 | −0.26% | −0.25 | 96.00 | 96.00 | Jual |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 122.25 | −0.09% | −0.11 | 122.25 | 121.80 | Jual |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 95.50 | −0.37% | −0.35 | 95.50 | 95.50 | Jual |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 91.25 | 0.00% | 0.00 | 91.25 | 91.25 | Jual |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 90.00 | −0.06% | −0.05 | 90.00 | 90.00 | Jual |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 117.90 | 0.00% | 0.00 | 117.90 | 117.90 | Jual |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 88.17 | +0.01% | +0.01 | 88.17 | 88.17 | Jual |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 86.40 | +0.10% | +0.09 | 86.40 | 86.40 | Jual |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 84.47 | +0.09% | +0.08 | 84.47 | 84.47 | Jual |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 114.02 | −0.09% | −0.10 | 114.02 | 114.02 | Jual |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 82.25 | −0.09% | −0.07 | 82.25 | 82.25 | Jual |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 81.32 | −0.28% | −0.23 | 81.32 | 81.32 | Jual kuat |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 80.64 | −0.28% | −0.23 | 80.64 | 80.64 | Jual kuat |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 114.42 | −0.28% | −0.32 | 114.42 | 114.42 | Jual kuat |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 83.08 | −0.28% | −0.23 | 83.08 | 83.08 | Jual kuat |