QLD Base Load Quarter Electricity Futures (Dec 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 91.10 | −0.16% | −0.15 | 91.50 | 89.75 | Jual |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 97.75 | −0.76% | −0.75 | 98.00 | 97.75 | Neutral |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 126.75 | 0.00% | 0.00 | 126.75 | 126.75 | Jual |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 98.94 | −0.06% | −0.06 | 98.94 | 98.94 | Beli |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 91.00 | −0.55% | −0.50 | 91.00 | 91.00 | Jual |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 90.84 | −0.06% | −0.05 | 90.84 | 90.84 | Jual |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 120.50 | +0.08% | +0.10 | 120.50 | 120.25 | Jual |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 90.63 | 0.00% | 0.00 | 90.63 | 90.63 | Neutral |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 87.20 | +0.01% | +0.01 | 87.20 | 87.20 | Jual |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 86.45 | +0.01% | +0.01 | 86.45 | 86.45 | Beli |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 115.44 | +0.16% | +0.19 | 115.44 | 115.44 | Beli |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 85.06 | +0.16% | +0.14 | 85.06 | 85.06 | Beli |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 83.26 | +0.16% | +0.13 | 83.26 | 83.26 | Beli |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 82.43 | +0.17% | +0.14 | 82.43 | 82.43 | Beli |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 111.70 | 0.00% | 0.00 | 111.70 | 111.70 | Jual |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 80.06 | 0.00% | 0.00 | 80.06 | 80.06 | Jual |