QLD Base Load Quarter Electricity Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 76.65 | −1.69% | −1.32 | 77.00 | 76.50 | Jual |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 93.25 | −1.27% | −1.20 | 93.25 | 93.00 | Jual kuat |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 124.75 | −0.20% | −0.25 | 124.75 | 124.75 | Jual |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 96.73 | −0.28% | −0.27 | 96.73 | 96.73 | Jual kuat |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 90.26 | −0.28% | −0.25 | 90.26 | 90.26 | Jual kuat |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 89.26 | −0.28% | −0.25 | 89.26 | 89.26 | Jual kuat |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 119.76 | 0.00% | 0.00 | 119.76 | 119.76 | Jual |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 90.19 | 0.00% | 0.00 | 90.19 | 90.19 | Jual |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 86.82 | −0.21% | −0.18 | 86.82 | 86.82 | Jual kuat |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 86.09 | −0.21% | −0.18 | 86.09 | 86.09 | Jual |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 115.21 | −0.20% | −0.23 | 115.21 | 115.21 | Jual kuat |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 84.43 | −0.20% | −0.17 | 84.43 | 84.43 | Jual kuat |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 83.51 | 0.00% | 0.00 | 83.51 | 83.51 | Beli |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 82.65 | 0.00% | 0.00 | 82.65 | 82.65 | Neutral |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 112.76 | 0.00% | 0.00 | 112.76 | 112.76 | Beli |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 81.35 | 0.00% | 0.00 | 81.35 | 81.35 | Beli |