QLD Base Load Quarter Electricity Futures (Dec 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 114.00 | −1.72% | −2.00 | 116.50 | 114.00 | Jual |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 103.60 | −1.33% | −1.40 | 105.00 | 102.00 | Jual |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 100.65 | 0.00% | 0.00 | 101.25 | 100.50 | Beli |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 128.00 | +0.74% | +0.94 | 128.00 | 128.00 | Jual |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 98.75 | −0.25% | −0.25 | 99.00 | 98.75 | Jual |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 93.80 | +0.59% | +0.55 | 93.80 | 93.50 | Jual |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 91.50 | +0.83% | +0.75 | 91.50 | 91.25 | Jual |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 120.25 | +0.71% | +0.85 | 120.25 | 120.25 | Jual |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 90.20 | +0.52% | +0.47 | 90.20 | 90.20 | Neutral |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 88.51 | +0.47% | +0.41 | 88.51 | 88.51 | Beli |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 87.03 | +0.48% | +0.42 | 87.03 | 87.03 | Beli |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118.64 | +0.43% | +0.51 | 118.64 | 118.64 | Jual |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 85.57 | +0.43% | +0.37 | 85.57 | 85.57 | Jual |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 85.06 | +0.43% | +0.36 | 85.06 | 85.06 | Jual |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 84.92 | +0.43% | +0.36 | 84.92 | 84.92 | Jual |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 117.00 | 0.00% | 0.00 | 117.00 | 117.00 | Beli |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 84.94 | 0.00% | 0.00 | 84.94 | 84.94 | Neutral |