Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 30.18 | −0.40% | −0.12 | 35.03 | 30.10 | Beli kuat |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 37.75 | +0.67% | +0.25 | 37.75 | 37.75 | Beli |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 27.50 | 0.00% | 0.00 | 27.50 | 27.50 | Beli |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 24.85 | +0.81% | +0.20 | 24.85 | 24.85 | Beli |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 25.48 | 0.00% | 0.00 | 25.48 | 25.48 | Beli |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 38.00 | +2.70% | +1.00 | 38.00 | 37.75 | Beli |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 24.50 | 0.00% | 0.00 | 24.50 | 24.50 | Beli |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 23.72 | 0.00% | 0.00 | 23.72 | 23.72 | Jual |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 23.72 | 0.00% | 0.00 | 23.72 | 23.72 | Jual |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 36.30 | +1.31% | +0.47 | 36.30 | 36.00 | Jual |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 23.25 | 0.00% | 0.00 | 23.25 | 23.25 | Jual |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 23.35 | 0.00% | 0.00 | 23.35 | 23.35 | Jual |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 22.83 | 0.00% | 0.00 | 22.83 | 22.83 | Jual |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 36.50 | 0.00% | 0.00 | 36.50 | 36.50 | Beli |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 24.50 | 0.00% | 0.00 | 24.50 | 24.50 | Beli |
| GNU2029NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2029) | 2029-10-03 | 24.50 | 0.00% | 0.00 | 24.50 | 24.50 | Neutral |
| GNZ2029NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2029) | 2030-01-04 | 24.50 | 0.00% | 0.00 | 24.50 | 24.50 | Neutral |