USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.8109 | −0.28% | −0.0911 | 32.9101 | 32.5000 | Jual |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.7757 | −0.41% | −0.1375 | 33.9008 | 33.7212 | Jual |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.9637 | −0.58% | −0.2054 | 35.1599 | 34.9148 | Jual Kuat |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 36.1645 | −0.53% | −0.1925 | 36.3600 | 36.0705 | Jual |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.3878 | −0.82% | −0.3081 | 37.6575 | 37.3200 | Jual Kuat |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.5958 | −1.18% | −0.4607 | 38.9600 | 38.5511 | Jual Kuat |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.7985 | −1.15% | −0.4632 | 40.1350 | 39.6795 | Jual Kuat |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.9425 | −1.29% | −0.5357 | 41.4969 | 40.8500 | Jual Kuat |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 42.2102 | −1.31% | −0.5588 | 42.7301 | 42.1601 | Jual Kuat |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 43.3547 | −1.47% | −0.6462 | 43.9500 | 43.3400 | Jual Kuat |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 44.6497 | −1.44% | −0.6507 | 45.2900 | 44.5500 | Jual Kuat |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.7794 | −1.17% | −0.5399 | 46.4040 | 45.6200 | Jual |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.7897 | −1.58% | −0.7517 | 47.4545 | 46.7750 | Jual Kuat |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.9795 | −1.64% | −0.8018 | 48.5100 | 47.8080 | Jual Kuat |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 49.2273 | −1.33% | −0.6632 | 49.8550 | 48.9501 | Jual Kuat |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 50.1378 | −2.11% | −1.0833 | 51.0111 | 50.1110 | — |