Mulakan
BAYER AGBAYER AGBAYER AG

BAYER AG

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Kewangan Perbincangan Teknikal Ramalan Bermusim
Bon

Bon BAYN

Di bawah adalah senarai bon-bon korporat BAYER AG. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
BBAYZ3875861Monsanto Company 3.6% 15-JUL-2042
8.60%67 K65.33%3.60%2042-07-159.2 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ4230946Monsanto Company 3.95% 15-APR-2045
8.60%60 K65.86%3.95%2045-04-1551.34 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ4067527Monsanto Company 4.65% 15-NOV-2043
8.56%192 K72.02%4.65%2043-11-157.88 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ4140706Monsanto Company 4.7% 15-JUL-2064
8.53%130 K65.45%4.70%2064-07-1523.17 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ4685470Bayer US Finance II LLC 3.95% 15-APR-2045
8.34%30 K67.08%3.95%2045-04-15448.66 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4140707Monsanto Company 4.4% 15-JUL-2044
8.33%10 K70.97%4.40%2044-07-1584.11 M USD1,000.00 USD2,000.00 USDMonsanto Co.
UUS7274NBG7BAY.US FI.II. 2045 144A
8.26%067.55%3.95%2045-04-15448.66 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
UUS7274NBH5BAY.US FI.II. 2064 144A
7.97%068.89%4.70%2064-07-15726.83 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
UUS7274NBF9BAY.US FI.II. 2044 144A
7.86%073.54%4.40%2044-07-15915.89 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ5530169Bayer US Finance II LLC 4.65% 15-NOV-2043
7.83%4 M75.95%4.65%2043-11-15292.12 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4804053Bayer US Finance II LLC 3.6% 15-JUL-2042
7.76%236 K69.28%3.60%2042-07-15240.8 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4662675Bayer US Finance II LLC 4.4% 15-JUL-2044
7.63%80 K74.83%4.40%2044-07-15915.89 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4663164Bayer US Finance II LLC 4.7% 15-JUL-2064
7.59%10 K71.50%4.70%2064-07-15726.83 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
UUSU07265AH1BAY.US FI.II. 18/48 REGS
7.58%077.26%4.88%2048-06-252 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ3673141Monsanto Company 5.875% 15-APR-2038
7.40%1 K89.95%5.88%2038-04-1537.6 M USD1,000.00 USD1,000.00 USDMonsanto Co.
UUSU07265AG3BAY.US FI.II. 18/38 REGS
6.93%084.17%4.63%2038-06-251 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ4140709Monsanto Company 4.2% 15-JUL-2034
6.92%605 K84.75%4.20%2034-07-1573.28 M USD1,000.00 USD2,000.00 USDMonsanto Co.
UUS7274EAM5BAYER US FIN 23/53 144A
6.92%099.61%6.88%2053-11-21750 M USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ3666848Monsanto Company 5.5% 30-JUL-2035
6.82%20 K92.06%5.50%2035-07-3058.8 M USD1,000.00 USD1,000.00 USDMonsanto Co.
BBAYZ5705356Bayer US Finance LLC 6.875% 21-NOV-2053
6.82%400 K100.56%6.88%2053-11-21750 M USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ4790623Bayer US Finance II LLC 5.875% 15-APR-2038
6.64%30 K94.65%5.88%2038-04-15212.4 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4660477Bayer US Finance II LLC 4.2% 15-JUL-2034
6.61%329 K86.24%4.20%2034-07-15426.73 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
UUS7274NAZ6BAY.US FI.II. 2034 144A
6.56%086.48%4.20%2034-07-15426.73 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
XS2684846806Bayer 7% 83
6.51%0105.94%7.00%2083-09-251 B EUR100,000.00 EUR100,000.00 EURBayer AG
UUS7274NBA0BAY.US FI.II. 18/35 144A
6.26%095.25%5.50%2035-07-30318.22 M USD1,000.00 USD1,000.00 USDBayer US Finance II LLC
XS268482601BAYER AG 2023/2083
6.26%0104.63%6.63%2083-09-25750 M EUR100,000.00 EUR100,000.00 EURBayer AG
MMON.GDMonsanto Finance Canada Co. 5.5% 30-JUL-2035
6.12%60 K96.07%5.50%2035-07-3022.98 M USD1,000.00 USD1,000.00 USDMonsanto Finance Canada Co.
UUS7274EAL7BAYER US FIN 23/33 144A
5.96%0103.07%6.50%2033-11-211.75 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ5705354Bayer US Finance LLC 6.5% 21-NOV-2033
5.82%505 K103.90%6.50%2033-11-211.75 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ4841297Bayer US Finance II LLC 5.5% 30-JUL-2035
5.57%1.13 M99.52%5.50%2035-07-30318.22 M USD1,000.00 USD1,000.00 USDBayer US Finance II LLC
XS290028213BAYER AG 2024/2054
5.44%0100.67%5.50%2054-09-13750 M EUR100,000.00 EUR100,000.00 EURBayer AG
UUS7274EAK9BAYER US FIN 23/30 144A
5.44%0103.99%6.38%2030-11-211.25 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
XS245180306BAYER AG 2022/2082
5.43%099.23%5.38%2082-03-25800 M EUR100,000.00 EUR100,000.00 EURBayer AG
BBAYZ4831662Bayer US Finance II LLC 5.5% 15-AUG-2025
5.42%400 K100.02%5.50%2025-08-15275.99 M USD1,000.00 USD1,000.00 USDBayer US Finance II LLC
BBAYZ3667800Monsanto Company 5.5% 15-AUG-2025
5.36%204 K100.04%5.50%2025-08-1538.5 M USD1,000.00 USD1,000.00 USDMonsanto Co.
BBAYZ5705352Bayer US Finance LLC 6.375% 21-NOV-2030
5.28%1.99 M104.69%6.38%2030-11-211.25 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
UUSU07265AF5BAY.US FI.II. 18/28 REGS
5.25%097.35%4.38%2028-12-153.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
UUSU07265AE8BAY.US FI.II. 18/25 REGS
5.22%099.45%4.25%2025-12-152.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ5705348Bayer US Finance LLC 6.125% 21-NOV-2026
5.13%20 K101.41%6.13%2026-11-211 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ5705350Bayer US Finance LLC 6.25% 21-JAN-2029
5.09%24 K103.59%6.25%2029-01-211 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ4810288Bayer Corporation 6.65% 15-FEB-2028
5.01%100 K103.99%6.65%2028-02-15350 M USD1,000.00 USD1,000.00 USDBayer Corp.
XS228134368BAYER AG 21/36
4.73%073.55%1.00%2036-01-12800 M EUR100,000.00 EUR100,000.00 EURBayer AG
XS245180276BAYER AG 2022/2082
4.51%099.84%4.50%2082-03-25500 M EUR100,000.00 EUR100,000.00 EURBayer AG
XS219926669BAYER AG 20/32
4.01%085.38%1.38%2032-07-061.5 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS263011171BAYER AG MTN 23/33
3.88%0104.56%4.63%2033-05-261.5 B EUR1,000.00 EUR1,000.00 EURBayer AG
XS228134341BAYER AG 21/31
3.85%083.95%0.63%2031-07-121 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS219926626BAYER AG 20/30
3.33%091.14%1.13%2030-01-061.5 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS207767034BAYER AG 2019/2079
3.30%096.55%3.13%2079-11-12750 M EUR100,000.00 EUR100,000.00 EURBayer AG
XXS1840618216BayerCapitalCrp 2,125% 15/12/2029
3.25%095.51%2.13%2029-12-151.5 B EUR100,000.00 EUR100,000.00 EURBayer Capital Corp. BV
XS228134325BAYER AG 21/29
3.18%090.79%0.38%2029-01-121 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS263011201BAYER AG MTN 23/29
3.08%0104.43%4.25%2029-08-26750 M EUR1,000.00 EUR1,000.00 EURBayer AG
XS263011198BAYER AG MTN 23/26
2.74%175 K101.56%4.00%2026-08-26750 M EUR1,000.00 EUR1,000.00 EURBayer AG
XXS184061805BAYER CAP.CORP. 18/26
2.66%098.75%1.50%2026-06-261.75 B EUR100,000.00 EUR100,000.00 EURBayer Capital Corp. BV
XS219926600BAYER AG 20/27
2.55%097.16%0.75%2027-01-061.5 B EUR100,000.00 EUR100,000.00 EURBayer AG
BBAYZ3949796Conceptus, Inc. 5.0% 15-DEC-2031
———5.00%2031-12-159 M USD1,000.00 USD1,000.00 USDConceptus, Inc.
BBAYZ4646644Bayer US Finance II LLC 4.25% 15-DEC-2025
———4.25%2025-12-152.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ4646647Bayer US Finance II LLC 4.875% 25-JUN-2048
———4.88%2048-06-252 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ4646645Bayer US Finance II LLC 4.375% 15-DEC-2028
———4.38%2028-12-153.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ4646646Bayer US Finance II LLC 4.625% 25-JUN-2038
———4.63%2038-06-251 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC