Pasaran Pasaran Saham Switzerland Sektor Saham Swiss Teknologi Kesihatan

Farmaseutikal: Major (Industri)

Saham

416.244K

Volum

−0.27%

Perubahan

Ticker	Harga	Perubahan % 1H	Perubahan 1H	Penarafan Teknikal 1H	Volum 1H	Volum * Harga 1H	Permodalan Pasaran	P/E (TTM)	EPS (TTM)	PEKERJA
19T^{IDORSIA LTD NAMENS-AKTIEN SF-,05}	10.463 CHF	−6.64%	−0.744 CHF	Jual Kuat	1.26K	13.183K	2.063B CHF	—	−4.67 CHF	—
22D^{OBSEVA SA}	0.116 CHF	3.57%	0.004 CHF	Jual	22.2K	2.575K	9.403M CHF	—	−0.91 CHF	51
29Y^{SPEXIS AG NAMENS-AKTIEN SF 0,02}	0.330 CHF	−5.44%	−0.019 CHF	Jual	10.193K	3.364K	15.726M CHF	9.21	0.04 CHF	28
5CV^{CUREVAC N.V. NAMENSAKTIEN O.N.}	6.816 CHF	−14.78%	−1.182 CHF	Jual Kuat	320	2.181K	1.421B CHF	—	−0.67 CHF	884
ADXN^{ADDEX N}	0.2095 CHF	2.20%	0.0045 CHF	Jual	6.764K	1.417K	21.163M CHF	—	−0.56 CHF	28
APE^{ADDEX THERAPEUTICS LTD NAM.-AKTIEN SF 1}	0.200 CHF	10.50%	0.019 CHF	Jual	4K	800	21.163M CHF	—	−0.56 CHF	28
AZN^ASTRAZENECA	81.00 CHF	0.00%	0.00 CHF	Beli	2.112K	171.072K	190.67B CHF	40.82	1.98 CHF	83.5K
BANB^{BACHEM HOLDING AG NAMENS-AKTIEN SF 0,01}	86.490 CHF	−0.37%	−0.317 CHF	Jual	100	8.649K	6.465B CHF	63.59	1.37 CHF	1.776K
BANB^{BACHEM N}	86.70 CHF	0.58%	0.50 CHF	Jual	7.073K	613.229K	6.465B CHF	63.15	1.37 CHF	1.776K
BAYN^{BAYER AG-REG NAMENS-AKTIEN O.N.}	55.410 CHF	−0.29%	−0.163 CHF	Jual	425	23.549K	55.867B CHF	13.19	4.18 CHF	101.369K
BAYN^BAYER	67.99 CHF	0.00%	0.00 CHF	Neutral	443.814K	30.175M	55.867B CHF	16.17	4.18 CHF	101.369K
BSLN^{BASILEA N}	49.60 CHF	−0.50%	−0.25 CHF	Jual	1.432K	71.027K	595.146M CHF	49.52	1.01 CHF	154
C43^{COSMO PHARMACEUTICALS NV}	57.382 CHF	2.34%	1.314 CHF	Neutral	6	344	914.29M CHF	24.53	2.29 CHF	290
COPN^{COSMO PHARM N}	54.8 CHF	0.92%	0.5 CHF	Jual	7.106K	389.409K	914.29M CHF	23.75	2.29 CHF	290
DMP^{DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.}	37.280 CHF	0.13%	0.048 CHF	—	11	410	2.066B CHF	—	—	—
EVT^{EVOTEC AG INHABER-AKTIEN O.N.}	16.667 CHF	−11.61%	−2.189 CHF	Jual Kuat	550	9.167K	3.184B CHF	—	−0.99 CHF	4.198K
IDIA^{IDORSIA N}	10.62 CHF	−3.45%	−0.38 CHF	Jual Kuat	174.461K	1.853M	2.063B CHF	—	−4.67 CHF	—
JNJ^{JOHNSON & JOHNSON}	141.899 CHF	−2.38%	−3.461 CHF	Jual	47	6.669K	370.093B CHF	23.19	6.34 CHF	152.7K
KNRS^{KINARUS N}	0.0114 CHF	−9.52%	−0.0012 CHF	Jual Kuat	324.613K	3.701K	14.4M CHF	—	−0.00 CHF	—
LLY^{ELI LILLY & CO REGISTERED SHARES O.N.}	292.419 CHF	−0.92%	−2.702 CHF	Jual	20	5.848K	290.538B CHF	47.54	6.32 CHF	39K
LLY^{LILLY ELI}	302 CHF	−3.21%	−10 CHF	Jual	6	1.812K	290.538B CHF	49.69	6.32 CHF	39K
LO3^{LONZA GROUP AG-REG NAMENS-AKTIEN SF 1}	538.127 CHF	1.16%	6.164 CHF	Beli	2	1.076K	39.831B CHF	32.56	16.37 CHF	17.494K
LONN^{LONZA N}	539.6 CHF	0.63%	3.4 CHF	Beli	27.785K	14.993M	39.831B CHF	32.82	16.37 CHF	17.494K
MER^MERCK	102.20 CHF	0.00%	0.00 CHF	Jual	757.554K	77.422M	72.426B CHF	13.42	7.57 CHF	64.232K
MRK^{MERCK KGAA INHABER-AKTIEN O.N.}	164.859 CHF	−6.87%	−12.159 CHF	Jual	60	9.892K	72.426B CHF	23.43	7.57 CHF	64.232K
NOT^{NOVARTIS AG-REG NAMENS-AKTIEN SF 0,50}	76.396 CHF	−1.07%	−0.826 CHF	Jual	162	12.376K	153.27B CHF	25.64	3.03 CHF	101.703K
NOVC^{NOVO NORDISK A/S-B NAVNE-AKTIER B DK -,20}	134.412 CHF	1.57%	2.075 CHF	Beli Kuat	100	13.441K	302.706B CHF	40.56	3.26 CHF	54.393K
NOVN^{NOVARTIS N}	76.29 CHF	−0.78%	−0.60 CHF	Jual	741.216K	56.547M	153.27B CHF	25.53	3.03 CHF	101.703K
NOVNEE^{NOVARTIS N 2. LINIE}	76.46 CHF	−1.06%	−0.82 CHF	Jual	121.726K	9.307M	153.27B CHF	25.66	3.03 CHF	101.703K
NOVOB^{NOVO NORDISK}	49.670 CHF	0.00%	0.000 CHF	Beli	1.879M	93.308M	302.706B CHF	15.23	3.26 CHF	54.393K
NWRN^{NEWRON PHARMA N}	5.80 CHF	−0.34%	−0.02 CHF	Beli	7.838K	45.46K	103.86M CHF	—	−0.98 CHF	—
OBSN^{OBSEVA N}	0.1152 CHF	4.54%	0.0050 CHF	Jual Kuat	248.137K	28.585K	9.403M CHF	—	−0.91 CHF	51
PFE^{PFIZER INC REGISTERED SHARES DL -,05}	37.521 CHF	0.25%	0.093 CHF	Jual	28	1.051K	210.981B CHF	7.35	5.19 CHF	83K
RGO^{REGENERON PHARMACEUTICALS}	693.050 CHF	−0.07%	−0.488 CHF	Beli	5	3.465K	76.69B CHF	19.86	37.59 CHF	11.851K
RHO^{ROCHE HOLDING AG-BR INHABER-AKTIEN SF 1}	283.791 CHF	−0.14%	−0.387 CHF	Jual	55	15.609K	212.389B CHF	18.45	15.52 CHF	103.613K
RHO5^{ROCHE HOLDING AG-GENUSSCHEIN INHABER-GENUSSSCHEINE O.N.}	261.729 CHF	−0.89%	−2.343 CHF	Jual	36	9.422K	212.389B CHF	17.15	15.52 CHF	103.613K
RLF^{RELIEF THERAPEUTICS N}	0.0201 CHF	1.52%	0.0003 CHF	Jual	895.886K	18.007K	110.721M CHF	—	−0.01 CHF	—
RO^{ROCHE I}	283.6 CHF	0.35%	1.0 CHF	Jual	4.844K	1.374M	212.389B CHF	18.35	15.52 CHF	103.613K
ROG^{ROCHE GS}	261.20 CHF	−0.57%	−1.50 CHF	Jual	250.523K	65.437M	212.389B CHF	17.06	15.52 CHF	103.613K
S3F^{SANTHERA PHARMACEUTICALS-REG NAM.-AKTIEN SF 1}	0.645 CHF	−0.77%	−0.005 CHF	Jual	50	32	68.558M CHF	—	−1.23 CHF	43
SANN^{SANTHERA N}	0.648 CHF	3.68%	0.023 CHF	Jual	76.78K	49.753K	68.558M CHF	—	−1.23 CHF	43
SFZN^{SIEGFRIED N}	646.0 CHF	−0.54%	−3.5 CHF	Jual	620	400.52K	2.769B CHF	17.90	37.07 CHF	3.68K
SNW^{SANOFI S.A. ACTIONS PORT. EO 2}	89.076 CHF	−1.84%	−1.666 CHF	—	130	11.58K	112.339B CHF	13.81	6.62 CHF	91.573K
SPEX^{SPEXIS N}	0.323 CHF	−8.76%	−0.031 CHF	Jual Kuat	71.794K	23.189K	15.726M CHF	9.34	0.04 CHF	28
SQG^{SIEGFRIED HOLDING AG-REG NAM.AKT. SF 2}	637.925 CHF	−0.29%	−1.887 CHF	Jual	15	9.569K	2.769B CHF	17.64	37.07 CHF	3.68K
SRT^{SARTORIUS AG INHABER-STAMMAKTIEN O.N.}	318.281 CHF	−0.51%	−1.633 CHF	Jual	10	3.183K	24.037B CHF	32.46	9.81 CHF	15.942K
ZEG^{ASTRAZENECA PLC REGISTERED SHARES DL -,25}	121.672 CHF	0.57%	0.687 CHF	Jual	200	24.334K	190.67B CHF	61.00	1.98 CHF	83.5K
ZOE^{ZOETIS INC}	152.339 CHF	−4.54%	−7.242 CHF	Jual	26	3.961K	71.136B CHF	38.19	4.18 CHF	13.8K