Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 697'2 | +3.18% | 21'4 | 697'2 | 697'2 | Beli Kuat |
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 669'4 | −0.56% | −3'6 | 679'0 | 665'6 | Beli |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 681'4 | −0.58% | −4'0 | 691'4 | 678'0 | Beli |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 700'4 | −0.64% | −4'4 | 710'0 | 697'0 | Beli |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 717'2 | −0.66% | −4'6 | 725'4 | 713'6 | Beli |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 722'2 | −0.72% | −5'2 | 730'4 | 722'2 | Beli |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 721'0 | +0.14% | 1'0 | 721'0 | 716'0 | Beli Kuat |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 725'0 | +0.28% | 2'0 | 725'0 | 724'0 | Beli Kuat |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 731'0 | +1.78% | 12'6 | 732'2 | 723'2 | Beli Kuat |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 733'0 | +1.77% | 12'6 | 734'0 | 733'0 | Beli Kuat |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 730'0 | +1.78% | 12'6 | 730'0 | 726'0 | Beli Kuat |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 680'6 | +1.99% | 13'2 | 680'6 | 680'6 | Beli Kuat |