Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 587'4 | −0.93% | −5'4 | 594'0 | 587'4 | Jual |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 589'0 | −0.55% | −3'2 | 596'4 | 585'2 | Jual |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 605'6 | −0.49% | −3'0 | 612'6 | 601'6 | Jual |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 619'4 | −0.40% | −2'4 | 625'6 | 615'6 | Jual |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 626'4 | −0.44% | −2'6 | 632'6 | 623'4 | Jual |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 627'4 | −0.40% | −2'4 | 633'2 | 624'2 | Jual |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 636'6 | −0.59% | −3'6 | 637'6 | 634'0 | Jual |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 647'0 | −0.42% | −2'6 | 647'0 | 645'0 | Jual |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 648'4 | −0.31% | −2'0 | 648'4 | 648'4 | Jual |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 644'6 | −0.27% | −1'6 | 644'6 | 644'6 | Jual |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 617'4 | −0.28% | −1'6 | 617'4 | 617'4 | Jual |