Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 724'0 | +3.84% | 26'6 | 724'0 | 724'0 | Beli Kuat |
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 698'4 | −0.21% | −1'4 | 708'6 | 694'6 | Beli |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 711'2 | −0.25% | −1'6 | 721'6 | 708'2 | Beli |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 730'2 | −0.27% | −2'0 | 741'0 | 727'6 | Beli |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 745'4 | −0.30% | −2'2 | 755'2 | 743'6 | Beli |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 750'4 | −0.13% | −1'0 | 758'2 | 748'2 | Beli |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 742'0 | +0.68% | 5'0 | 742'0 | 735'2 | Beli Kuat |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 740'0 | +0.41% | 3'0 | 740'0 | 740'0 | Beli Kuat |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 742'6 | +1.61% | 11'6 | 743'0 | 734'0 | Beli Kuat |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 744'6 | +1.60% | 11'6 | 744'6 | 744'6 | Beli Kuat |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 741'6 | +1.61% | 11'6 | 741'6 | 730'0 | Beli Kuat |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 693'6 | +1.91% | 13'0 | 693'6 | 693'6 | Beli Kuat |