Rough Rice Futures (Jan 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZRK2024Rough Rice Futures (May 2024) | 2024-05-14 | 18.685 | +2.02% | 0.370 | 18.685 | 18.685 | Beli Kuat |
| ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.975 | +0.96% | 0.180 | 19.050 | 18.900 | Beli Kuat |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.400 | −0.23% | −0.035 | 15.435 | 15.400 | Beli |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.425 | +0.23% | 0.035 | 15.450 | 15.410 | Beli Kuat |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.440 | +0.10% | 0.015 | 15.455 | 15.440 | Beli |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.495 | +0.10% | 0.015 | 15.495 | 15.495 | Beli |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.595 | +0.10% | 0.015 | 15.595 | 15.595 | Beli |