Rough Rice Futures (Jan 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 16.755 | −5.87% | −1.045 | 18.310 | 16.700 | Jual Kuat |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.390 | −0.36% | −0.055 | 15.485 | 15.355 | Jual |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.480 | −0.58% | −0.090 | 15.615 | 15.480 | Jual |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.610 | −0.41% | −0.065 | 15.645 | 15.610 | Jual |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.745 | +0.10% | 0.015 | 15.745 | 15.745 | Beli |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.955 | +0.09% | 0.015 | 15.955 | 15.955 | Neutral |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 16.100 | +0.09% | 0.015 | 16.100 | 16.100 | Jual |